New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14525.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-502021-04-16-----
2.330.00--02021-04-19-----
4.650.00-202021-04-21-----
6.960.00-152021-04-23-----
45.610.00-102021-04-30-----
43.000.00-402021-05-03-----
47.060.00-2102021-05-07-----
97.670.00-302021-05-14-----
110.060.00-302021-05-21-----
121.420.00--02021-05-28-----
-----2021-06-04737.300.00-30
174.600.00-102021-06-18-----
487.870.00-102021-07-16-----
190.300.00-222021-08-20-----
349.600.00--12021-12-17-----