New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
16,399.24+373.66 (+2.33%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14550.00
Callsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211217C145500002021-10-19 1:33PM EST2021-12-171,024.602,049.802,072.900.00-11060.53%
NDX220121C145500002021-10-12 9:58AM EST2022-01-21734.901,806.101,821.800.00-120.00%
NDX220318C145500002021-11-24 4:00PM EST2022-03-182,135.000.000.000.00-100.00%
NDX220520C145500002021-11-23 10:58AM EST2022-05-202,190.640.000.000.00-100.00%
NDX230120C145500002021-09-30 11:14AM EST2023-01-201,678.002,282.002,482.000.00--120.69%
Putsfor1 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211201P145500002021-11-29 2:35PM EST2021-12-010.750.000.000.00-2025.00%
NDXP211203P145500002021-11-29 1:41PM EST2021-12-033.230.000.000.00-11025.00%
NDXP211210P145500002021-11-29 2:09PM EST2021-12-1015.500.000.000.00-1012.50%
NDX211217P145500002021-11-19 1:12PM EST2021-12-1735.400.000.000.00-9012.50%
NDXP211223P145500002021-11-26 9:45AM EST2021-12-2394.900.000.000.00-106.25%
NDXP211231P145500002021-11-29 11:35AM EST2021-12-3181.300.000.000.00-106.25%
NDX220121P145500002021-11-26 12:53PM EST2022-01-21226.300.000.000.00-906.25%
NDX220218P145500002021-10-22 9:12AM EST2022-02-18411.30201.20206.700.00-2528.26%
NDX220318P145500002021-11-04 2:37PM EST2022-03-18315.050.000.000.00-403.13%
NDX220617P145500002021-11-09 11:26AM EST2022-06-17588.600.000.000.00-103.13%
NDX220916P145500002021-08-24 9:41AM EST2022-09-161,066.801,043.501,083.600.00--134.00%