Strike:14550.00
Callsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217C14550000 | 2021-10-19 1:33PM EST | 2021-12-17 | 1,024.60 | 2,049.80 | 2,072.90 | 0.00 | - | 1 | 10 | 60.53% |
| NDX220121C14550000 | 2021-10-12 9:58AM EST | 2022-01-21 | 734.90 | 1,806.10 | 1,821.80 | 0.00 | - | 1 | 2 | 0.00% |
| NDX220318C14550000 | 2021-11-24 4:00PM EST | 2022-03-18 | 2,135.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220520C14550000 | 2021-11-23 10:58AM EST | 2022-05-20 | 2,190.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120C14550000 | 2021-09-30 11:14AM EST | 2023-01-20 | 1,678.00 | 2,282.00 | 2,482.00 | 0.00 | - | - | 1 | 20.69% |
Putsfor1 December 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211201P14550000 | 2021-11-29 2:35PM EST | 2021-12-01 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP211203P14550000 | 2021-11-29 1:41PM EST | 2021-12-03 | 3.23 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP211210P14550000 | 2021-11-29 2:09PM EST | 2021-12-10 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDX211217P14550000 | 2021-11-19 1:12PM EST | 2021-12-17 | 35.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NDXP211223P14550000 | 2021-11-26 9:45AM EST | 2021-12-23 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP211231P14550000 | 2021-11-29 11:35AM EST | 2021-12-31 | 81.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX220121P14550000 | 2021-11-26 12:53PM EST | 2022-01-21 | 226.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NDX220218P14550000 | 2021-10-22 9:12AM EST | 2022-02-18 | 411.30 | 201.20 | 206.70 | 0.00 | - | 2 | 5 | 28.26% |
| NDX220318P14550000 | 2021-11-04 2:37PM EST | 2022-03-18 | 315.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220617P14550000 | 2021-11-09 11:26AM EST | 2022-06-17 | 588.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220916P14550000 | 2021-08-24 9:41AM EST | 2022-09-16 | 1,066.80 | 1,043.50 | 1,083.60 | 0.00 | - | - | 1 | 34.00% |
© 2021 Yahoo. All rights reserved.
