New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,681.42+404.63 (+3.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14550.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C145500002022-05-03 11:56AM EDT2022-05-2732.900.0019.800.00-37136.10%
NDXP220531C145500002022-05-27 4:12PM EDT2022-05-310.250.000.30-22.45-98.90%11139.94%
NDXP220603C145500002022-05-16 12:09AM EDT2022-06-035.050.050.650.00--133.97%
NDX220617C145500002022-05-27 12:38PM EDT2022-06-173.603.504.50+1.15+46.94%11625.74%
NDXP220624C145500002022-05-16 12:10AM EDT2022-06-2424.238.409.700.00--125.19%
NDXP220701C145500002022-05-16 12:11AM EDT2022-07-0127.9016.0018.000.00--225.21%
NDX220715C145500002022-05-17 3:59PM EDT2022-07-1536.0232.0034.100.00-2924.39%
NDX220819C145500002022-05-17 12:46PM EDT2022-08-1984.8495.60102.000.00-2224.86%
NDX220916C145500002022-03-14 12:14AM EDT2022-09-16683.200.000.000.00--03.13%
NDX221021C145500002022-05-05 10:43AM EDT2022-10-21366.00229.10239.200.00--125.31%
NDX230120C145500002022-05-11 11:13AM EDT2023-01-20362.05202.90217.500.00--019.19%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P145500002022-05-23 11:56AM EDT2022-05-272,016.001,847.401,907.50-548.18-21.38%16133.69%
NDXP220531P145500002022-05-27 12:04PM EDT2022-05-311,942.291,846.401,870.00-31.91-1.62%1146.78%
NDX220617P145500002022-05-20 9:51AM EDT2022-06-172,561.161,849.901,867.900.00-150.00%
NDX220715P145500002022-04-18 11:29AM EDT2022-07-151,055.102,651.502,678.900.00-85477.78%
NDX220819P145500002022-02-22 4:09PM EDT2022-08-191,332.35893.50903.300.00-100.00%
NDX220916P145500002022-03-31 12:26PM EDT2022-09-16838.551,871.801,930.300.00-201118.75%
NDX221216P145500002022-04-05 2:44PM EDT2022-12-161,088.521,998.102,035.400.00--218.88%