New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14550.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C145500002021-09-09 1:23PM EDT2021-09-17837.600.000.000.00-1690.00%
NDXP210924C145500002021-08-17 1:51PM EDT2021-09-24608.20764.20811.200.00--027.32%
NDX211015C145500002021-08-25 9:32AM EDT2021-10-151,011.10858.90904.700.00--123.54%
NDX220318C145500002021-09-07 12:01PM EDT2022-03-181,700.001,403.001,449.200.00-1223.94%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P145500002021-09-16 12:43PM EDT2021-09-171.070.000.000.00-14412.50%
NDXP210920P145500002021-09-17 3:43PM EDT2021-09-202.480.0012.50-2.77-52.76%171231.94%
NDXP210922P145500002021-09-16 10:03AM EDT2021-09-2212.752.2021.30+0.82+6.87%21629.49%
NDXP210924P145500002021-09-17 3:36PM EDT2021-09-2424.5622.0027.30+2.84+13.08%445927.22%
NDXP210927P145500002021-09-14 9:39AM EDT2021-09-2728.6523.3040.000.00-102625.84%
NDXP211001P145500002021-09-16 11:37AM EDT2021-10-0154.7552.2065.40-0.82-1.48%41625.89%
NDXP211008P145500002021-09-16 3:39PM EDT2021-10-0859.7083.9097.900.00-3024.80%
NDX211015P145500002021-09-16 12:46PM EDT2021-10-1597.00111.60129.200.00-598824.19%
NDXP211022P145500002021-09-13 2:28PM EDT2021-10-22175.45145.90161.500.00-1323.97%
NDXP211029P145500002021-09-08 2:58PM EDT2021-10-29167.08178.40198.300.00--524.18%
NDX211119P145500002021-08-27 3:38PM EDT2021-11-19263.65266.20287.000.00-1124.02%
NDX211217P145500002021-09-16 2:30PM EDT2021-12-17373.60370.50390.00+44.55+13.54%3623.90%
NDX220121P145500002021-09-15 10:11AM EDT2022-01-21491.70468.10513.400.00-6524.15%
NDX220218P145500002021-08-25 5:29PM EDT2022-02-18728.95562.50610.800.00-3024.54%
NDX220318P145500002021-08-24 3:21PM EDT2022-03-18682.30649.90696.300.00--224.72%
NDX220617P145500002021-08-20 9:35AM EDT2022-06-171,058.80890.00937.100.00-1125.07%
NDX220916P145500002021-08-24 10:41AM EDT2022-09-161,066.801,076.701,124.500.00--124.97%