NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

13,803.91-182.58 (-1.31%)

At close: 5:15PM EDT

In the money

Show:ListStraddle

Calls

16 April 2021

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
0.21	0.00	-	2	4	2021-04-16	-	-	-	-	-
0.60	0.00	-	1	10	2021-04-19	-	-	-	-	-
6.84	0.00	-	1	8	2021-04-21	-	-	-	-	-
6.87	0.00	-	6	8	2021-04-23	-	-	-	-	-
17.92	0.00	-	2	3	2021-04-26	-	-	-	-	-
22.95	0.00	-	1	2	2021-04-28	-	-	-	-	-
39.85	0.00	-	2	12	2021-04-30	-	-	-	-	-
54.80	0.00	-	6	6	2021-05-03	-	-	-	-	-
57.95	0.00	-	2	2	2021-05-07	-	-	-	-	-
99.70	0.00	-	1	2	2021-05-14	-	-	-	-	-
87.70	0.00	-	1	7	2021-05-21	-	-	-	-	-
-	-	-	-	-	2021-06-04	754.01	0.00	-	3	3
56.80	0.00	-	1	5	2021-06-18	-	-	-	-	-
410.80	0.00	-	-	1	2021-09-17	-	-	-	-	-