New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14550.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.210.00-242021-04-16-----
0.600.00-1102021-04-19-----
6.840.00-182021-04-21-----
6.870.00-682021-04-23-----
17.920.00-232021-04-26-----
22.950.00-122021-04-28-----
39.850.00-2122021-04-30-----
54.800.00-662021-05-03-----
57.950.00-222021-05-07-----
99.700.00-122021-05-14-----
87.700.00-172021-05-21-----
-----2021-06-04754.010.00-33
56.800.00-152021-06-18-----
410.800.00--12021-09-17-----