NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
Strike:14575.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211015C14575000 | 2021-08-25 9:32AM EDT | 2021-10-15 | 990.00 | 812.50 | 828.80 | 0.00 | - | 1 | 2 | 56.93% |
| NDX211217C14575000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 942.60 | 1,074.50 | 1,085.40 | 0.00 | - | - | 2 | 35.97% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P14575000 | 2021-09-28 3:25PM EDT | 2021-09-29 | 20.60 | 35.20 | 38.40 | +12.15 | +143.79% | 78 | 21 | 35.72% |
| NDXP211001P14575000 | 2021-09-28 3:59PM EDT | 2021-10-01 | 90.78 | 91.30 | 94.80 | +81.67 | +896.49% | 21 | 141 | 33.06% |
| NDXP211004P14575000 | 2021-09-28 10:44AM EDT | 2021-10-04 | 114.10 | 115.10 | 118.90 | +98.67 | +639.47% | 3 | 72 | 26.88% |
| NDXP211006P14575000 | 2021-09-28 11:48AM EDT | 2021-10-06 | 140.65 | 149.10 | 152.90 | +102.81 | +271.70% | 5 | 6 | 27.46% |
| NDXP211008P14575000 | 2021-09-28 11:55AM EDT | 2021-10-08 | 164.20 | 170.70 | 183.90 | +105.44 | +179.44% | 12 | 22 | 27.91% |
| NDXP211013P14575000 | 2021-09-27 2:44PM EDT | 2021-10-13 | 141.86 | 210.70 | 220.70 | +77.44 | +120.21% | 8 | 4 | 26.01% |
| NDX211015P14575000 | 2021-09-28 11:23AM EDT | 2021-10-15 | 215.27 | 223.20 | 237.00 | +145.97 | +210.63% | 3 | 91 | 25.76% |
| NDXP211022P14575000 | 2021-09-28 2:46PM EDT | 2021-10-22 | 241.60 | 278.30 | 292.60 | +107.34 | +79.95% | 1 | 5 | 25.48% |
| NDXP211029P14575000 | 2021-09-27 12:10PM EDT | 2021-10-29 | 172.60 | 328.00 | 343.30 | 0.00 | - | 1 | 36 | 25.45% |
| NDXP211105P14575000 | 2021-09-28 12:03PM EDT | 2021-11-05 | 366.97 | 372.80 | 383.80 | +43.62 | +13.49% | 3 | 61 | 25.16% |
| NDX211119P14575000 | 2021-09-28 2:46PM EDT | 2021-11-19 | 396.95 | 435.70 | 449.40 | +149.35 | +60.32% | 1 | 5 | 24.52% |
| NDX211217P14575000 | 2021-09-28 11:23AM EDT | 2021-12-17 | 545.13 | 552.90 | 568.50 | +12.53 | +2.35% | 2 | 13 | 24.16% |
| NDX220121P14575000 | 2021-09-23 3:46PM EDT | 2022-01-21 | 459.65 | 667.20 | 691.40 | 0.00 | - | 1 | 12 | 23.92% |
| NDX220414P14575000 | 2021-08-31 10:00AM EDT | 2022-04-14 | 691.95 | 922.60 | 962.40 | 0.00 | - | - | 1 | 24.56% |
© 2021 Verizon Media. All rights reserved.
