New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,226.48-76.42 (-0.42%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14575.00
Callsfor5 March 2024
Putsfor5 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P145750002024-02-15 2:14PM EST2024-03-157.700.000.000.00-2025.00%
NDXP240328P145750002024-02-22 12:30PM EST2024-03-289.570.000.000.00-1012.50%
NDX240419P145750002024-01-24 12:56PM EST2024-04-1939.2017.2018.400.00-1232.38%