New Zealand markets close in 2 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14575.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C145750002022-05-03 12:09PM EDT2022-05-2727.850.000.400.00-1385.89%
NDXP220603C145750002022-05-02 11:55AM EDT2022-06-0336.100.000.650.00-1344.87%
NDXP220610C145750002022-05-12 1:49PM EDT2022-06-106.530.651.350.00-1036.22%
NDX220617C145750002022-05-20 12:23PM EDT2022-06-173.151.903.100.00-2833.21%
NDX220715C145750002022-05-13 1:25PM EDT2022-07-1541.5712.6015.300.00-22428.04%
NDX220819C145750002022-03-14 12:14AM EDT2022-08-19620.600.000.000.00--06.25%
NDX221118C145750002022-05-06 9:35AM EDT2022-11-18359.20142.10154.600.00-3325.54%
NDX221216C145750002022-05-16 12:01AM EDT2022-12-16296.68178.30188.900.00--225.30%
NDX230120C145750002022-05-18 12:25PM EDT2023-01-20286.55221.90235.300.00-21825.20%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P145750002022-05-23 11:56AM EDT2022-05-272,589.232,645.802,664.700.00-13153.61%
NDXP220610P145750002022-04-25 3:03PM EDT2022-06-101,295.502,644.802,663.800.00--153.93%
NDX220715P145750002022-04-18 3:29PM EDT2022-07-151,056.152,676.002,703.300.00-4438.54%
NDX220819P145750002022-05-05 3:07PM EDT2022-08-192,695.452,645.302,687.90+732.54+37.32%1828.04%
NDX220916P145750002022-04-12 12:51PM EDT2022-09-161,191.632,679.602,719.400.00-22927.16%
NDX221216P145750002022-04-27 2:14PM EDT2022-12-161,880.292,701.402,759.900.00-2322.50%