New Zealand markets close in 1 hour 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14575.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C145750002021-08-25 9:32AM EDT2021-10-15990.00812.50828.800.00-1256.93%
NDX211217C145750002021-08-25 5:28PM EDT2021-12-17942.601,074.501,085.400.00--235.97%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P145750002021-09-28 3:25PM EDT2021-09-2920.6035.2038.40+12.15+143.79%782135.72%
NDXP211001P145750002021-09-28 3:59PM EDT2021-10-0190.7891.3094.80+81.67+896.49%2114133.06%
NDXP211004P145750002021-09-28 10:44AM EDT2021-10-04114.10115.10118.90+98.67+639.47%37226.88%
NDXP211006P145750002021-09-28 11:48AM EDT2021-10-06140.65149.10152.90+102.81+271.70%5627.46%
NDXP211008P145750002021-09-28 11:55AM EDT2021-10-08164.20170.70183.90+105.44+179.44%122227.91%
NDXP211013P145750002021-09-27 2:44PM EDT2021-10-13141.86210.70220.70+77.44+120.21%8426.01%
NDX211015P145750002021-09-28 11:23AM EDT2021-10-15215.27223.20237.00+145.97+210.63%39125.76%
NDXP211022P145750002021-09-28 2:46PM EDT2021-10-22241.60278.30292.60+107.34+79.95%1525.48%
NDXP211029P145750002021-09-27 12:10PM EDT2021-10-29172.60328.00343.300.00-13625.45%
NDXP211105P145750002021-09-28 12:03PM EDT2021-11-05366.97372.80383.80+43.62+13.49%36125.16%
NDX211119P145750002021-09-28 2:46PM EDT2021-11-19396.95435.70449.40+149.35+60.32%1524.52%
NDX211217P145750002021-09-28 11:23AM EDT2021-12-17545.13552.90568.50+12.53+2.35%21324.16%
NDX220121P145750002021-09-23 3:46PM EDT2022-01-21459.65667.20691.400.00-11223.92%
NDX220414P145750002021-08-31 10:00AM EDT2022-04-14691.95922.60962.400.00--124.56%