NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14575.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14575000 | 2022-05-03 12:09PM EDT | 2022-05-27 | 27.85 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 85.89% |
| NDXP220603C14575000 | 2022-05-02 11:55AM EDT | 2022-06-03 | 36.10 | 0.00 | 0.65 | 0.00 | - | 1 | 3 | 44.87% |
| NDXP220610C14575000 | 2022-05-12 1:49PM EDT | 2022-06-10 | 6.53 | 0.65 | 1.35 | 0.00 | - | 1 | 0 | 36.22% |
| NDX220617C14575000 | 2022-05-20 12:23PM EDT | 2022-06-17 | 3.15 | 1.90 | 3.10 | 0.00 | - | 2 | 8 | 33.21% |
| NDX220715C14575000 | 2022-05-13 1:25PM EDT | 2022-07-15 | 41.57 | 12.60 | 15.30 | 0.00 | - | 2 | 24 | 28.04% |
| NDX220819C14575000 | 2022-03-14 12:14AM EDT | 2022-08-19 | 620.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX221118C14575000 | 2022-05-06 9:35AM EDT | 2022-11-18 | 359.20 | 142.10 | 154.60 | 0.00 | - | 3 | 3 | 25.54% |
| NDX221216C14575000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 296.68 | 178.30 | 188.90 | 0.00 | - | - | 2 | 25.30% |
| NDX230120C14575000 | 2022-05-18 12:25PM EDT | 2023-01-20 | 286.55 | 221.90 | 235.30 | 0.00 | - | 2 | 18 | 25.20% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527P14575000 | 2022-05-23 11:56AM EDT | 2022-05-27 | 2,589.23 | 2,645.80 | 2,664.70 | 0.00 | - | 1 | 3 | 153.61% |
| NDXP220610P14575000 | 2022-04-25 3:03PM EDT | 2022-06-10 | 1,295.50 | 2,644.80 | 2,663.80 | 0.00 | - | - | 1 | 53.93% |
| NDX220715P14575000 | 2022-04-18 3:29PM EDT | 2022-07-15 | 1,056.15 | 2,676.00 | 2,703.30 | 0.00 | - | 4 | 4 | 38.54% |
| NDX220819P14575000 | 2022-05-05 3:07PM EDT | 2022-08-19 | 2,695.45 | 2,645.30 | 2,687.90 | +732.54 | +37.32% | 1 | 8 | 28.04% |
| NDX220916P14575000 | 2022-04-12 12:51PM EDT | 2022-09-16 | 1,191.63 | 2,679.60 | 2,719.40 | 0.00 | - | 2 | 29 | 27.16% |
| NDX221216P14575000 | 2022-04-27 2:14PM EDT | 2022-12-16 | 1,880.29 | 2,701.40 | 2,759.90 | 0.00 | - | 2 | 3 | 22.50% |
© 2022 Yahoo. All rights reserved.
