New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14575.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.180.00-4262021-04-19-----
4.750.00-242021-04-21-----
4.060.00-142021-04-23-----
38.200.00-1112021-04-30-----
93.700.00-112021-05-14-----
104.150.00-212021-05-21-----
135.200.00--42021-05-28-----
162.200.00-132021-06-181,333.600.00--1
402.800.00-142021-09-17-----