New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14580.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C145800002023-09-28 2:28PM EDT2023-09-29180.270.000.000.00-17110.00%
NDXP231005C145800002023-09-27 3:59PM EDT2023-10-05191.60244.60256.800.00-1122.39%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P145800002023-09-29 3:52PM EDT2023-09-290.300.000.00-33.20-99.10%214273.13%
NDXP231006P145800002023-09-29 9:46AM EDT2023-10-0669.8991.9099.20-5.61-7.43%1118.23%
NDXP231013P145800002023-09-27 3:29PM EDT2023-10-13233.50153.40161.000.00-1118.75%