NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14580.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14580000 | 2023-09-28 2:28PM EDT | 2023-09-29 | 180.27 | 0.00 | 0.00 | 0.00 | - | 17 | 11 | 0.00% |
| NDXP231005C14580000 | 2023-09-27 3:59PM EDT | 2023-10-05 | 191.60 | 244.60 | 256.80 | 0.00 | - | 1 | 1 | 22.39% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14580000 | 2023-09-29 3:52PM EDT | 2023-09-29 | 0.30 | 0.00 | 0.00 | -33.20 | -99.10% | 214 | 27 | 3.13% |
| NDXP231006P14580000 | 2023-09-29 9:46AM EDT | 2023-10-06 | 69.89 | 91.90 | 99.20 | -5.61 | -7.43% | 1 | 1 | 18.23% |
| NDXP231013P14580000 | 2023-09-27 3:29PM EDT | 2023-10-13 | 233.50 | 153.40 | 161.00 | 0.00 | - | 1 | 1 | 18.75% |
© 2023 Yahoo. All rights reserved.
