NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:48PM EDT
Strike:14590.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14590000 | 2023-09-28 2:36PM EDT | 2023-09-29 | 132.28 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| NDXP231002C14590000 | 2023-09-28 10:43AM EDT | 2023-10-02 | 126.00 | 166.90 | 182.00 | 0.00 | - | 2 | 2 | 17.65% |
| NDXP231003C14590000 | 2023-09-28 11:08AM EDT | 2023-10-03 | 172.90 | 191.80 | 206.10 | 0.00 | - | 6 | 7 | 19.63% |
| NDXP231004C14590000 | 2023-09-29 9:40AM EDT | 2023-10-04 | 294.19 | 213.40 | 227.10 | +116.58 | +65.64% | 1 | 1 | 20.89% |
| NDXP231006C14590000 | 2023-09-27 3:12PM EDT | 2023-10-06 | 360.30 | 255.60 | 266.90 | +113.21 | +45.82% | 1 | 2 | 22.88% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14590000 | 2023-09-29 3:33PM EDT | 2023-09-29 | 1.04 | 0.00 | 0.00 | -37.70 | -97.32% | 254 | 29 | 3.13% |
| NDXP231002P14590000 | 2023-09-28 12:25PM EDT | 2023-10-02 | 56.77 | 57.30 | 61.40 | +56.77 | - | 4 | 0 | 18.49% |
| NDXP231005P14590000 | 2023-09-25 9:40AM EDT | 2023-10-05 | 166.20 | 79.20 | 86.90 | 0.00 | - | 1 | 1 | 17.39% |
| NDXP231006P14590000 | 2023-09-29 12:24PM EDT | 2023-10-06 | 77.00 | 94.80 | 102.40 | -182.17 | -70.29% | 1 | 8 | 18.16% |
| NDXP231013P14590000 | 2023-09-28 11:29AM EDT | 2023-10-13 | 208.60 | 156.70 | 164.30 | 0.00 | - | 1 | 1 | 18.68% |
© 2023 Yahoo. All rights reserved.
