New Zealand markets open in 22 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,311.24-190.36 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Calls
26 September 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.780.00-132022-09-30-----
3.600.00-122022-10-03-----
8.800.00-112022-10-07-----
10.300.00--12022-10-14-----
4.410.00-1362022-10-212,549.100.00-14
7.600.00-112022-10-28-----
4.50-2.25-33.33%1162022-11-182,707.310.00-12
49.970.00-1322022-12-161,107.650.00-418
32.20-37.52-53.82%1662023-01-201,399.410.00-27
56.20-60.20-51.72%1602023-02-171,845.000.00-78
212.700.00-2172023-03-171,452.790.00-33
255.750.00--12023-04-21-----
333.770.00--32023-05-19-----
419.650.00-102023-06-162,598.800.00-32
421.000.00-1182023-09-15-----
648.800.00-132023-12-151,354.720.00-12