New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.430.00-102021-04-161,423.550.00-31
0.500.00-102021-04-19-----
6.600.00--02021-04-21-----
7.300.00-602021-04-23-----
12.850.00-302021-04-26-----
21.700.00-102021-04-28-----
36.600.00-102021-04-301,878.250.00-10
47.350.00-602021-05-05-----
59.250.00-102021-05-07-----
56.050.00-102021-05-12-----
79.410.00-202021-05-14-----
106.790.00-402021-05-21-----
106.050.00-102021-05-28-----
206.500.00-1102021-06-18-----
291.980.00-102021-07-16-----
334.500.00-502021-09-173,475.000.00--1
590.400.00-3502021-12-17-----
987.000.00-112022-03-181,608.200.00-10
1,042.410.00--32022-06-17-----
1,227.000.00-1182022-12-162,729.000.00--1