New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,835.62-40.01 (-0.34%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Calls
23 May 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.800.00-5102022-05-23-----
1.450.00---2022-05-25-----
12.650.00-3572022-05-272,409.330.00-15
14.910.00-362022-05-31-----
15.470.00-692022-06-01-----
3.440.00-15222022-06-03779.060.00-10
20.950.00-222022-06-06-----
8.150.00-332022-06-08-----
6.280.00-192022-06-10-----
4.000.00-32512022-06-172,731.550.00-248
17.400.00-142022-06-24-----
25.600.00--22022-07-01-----
11.30-16.80-59.79%11652022-07-152,737.090.00-177
239.630.00-472022-08-191,735.000.00-140
127.000.00-1102022-09-161,192.300.00-224
155.820.00-1202022-10-211,512.820.00-43
233.920.00-152022-11-181,489.570.00-21
390.200.00-3292022-12-161,107.650.00-418
257.170.00-21192023-01-201,218.260.00-11
361.900.00-742023-02-17-----
-----2023-06-162,500.000.00-31
2,268.250.00--22023-12-151,354.720.00-12