New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,394.31-99.31 (-0.57%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-04-190.200.00-2095
-----2024-05-1714.900.00-217
3,494.150.00-142024-06-2128.100.00-2070
2,220.900.00--12024-07-19518.900.00-44
1,612.500.00-1001022024-09-20206.500.00-69
-----2024-10-18405.200.00--2
1,495.600.00-5212024-12-20265.000.00-17
-----2025-01-17309.000.00--1
-----2025-03-21349.700.00-55
973.900.00--302025-12-19578.000.00-131