^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14600.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.25+9.97+778.91%10182023-05-30-----
21.50+21.50-1702023-05-31-----
30.95+26.55+603.41%21172023-06-01-----
44.00+36.99+527.67%20442023-06-02332.44+332.44-30
7.160.00--102023-06-05-----
1.850.00-112023-06-06-----
48.70+48.70-302023-06-07-----
14.490.00-552023-06-08-----
100.20+82.40+462.92%23322023-06-09-----
110.40+98.55+831.65%2252023-06-12-----
6.150.00--12023-06-13-----
38.150.00-132023-06-14-----
152.05+114.55+305.47%91992023-06-161,329.920.00-12
55.650.00-112023-06-20-----
61.200.00-11112023-06-21-----
170.10+122.55+257.73%1202023-06-23-----
21.300.00-7112023-06-26-----
69.350.00--32023-06-27-----
223.08+157.96+242.57%3242023-06-30464.58-746.75-61.65%23
224.35+117.38+109.73%182023-07-07-----
256.59+87.24+51.51%41022023-07-21521.00-936.50-64.25%611
470.70+356.22+311.16%682023-08-18798.900.00--2
350.200.00-2262023-09-15695.00-311.19-30.93%724
221.600.00-272023-09-29914.960.00-1113
273.450.00--22023-10-201,088.800.00-13
815.40+162.10+24.81%34262023-12-15935.10-876.00-48.37%344
595.200.00-112024-03-15-----
372.000.00--12024-06-21-----
1,495.600.00-5212024-12-201,743.090.00--7
973.900.00--302025-12-191,580.000.00-131