^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14600.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.25 | +9.97 | +778.91% | 101 | 8 | 2023-05-30 | - | - | - | - | - |
| 21.50 | +21.50 | - | 17 | 0 | 2023-05-31 | - | - | - | - | - |
| 30.95 | +26.55 | +603.41% | 21 | 17 | 2023-06-01 | - | - | - | - | - |
| 44.00 | +36.99 | +527.67% | 20 | 44 | 2023-06-02 | 332.44 | +332.44 | - | 3 | 0 |
| 7.16 | 0.00 | - | - | 10 | 2023-06-05 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 2023-06-06 | - | - | - | - | - |
| 48.70 | +48.70 | - | 3 | 0 | 2023-06-07 | - | - | - | - | - |
| 14.49 | 0.00 | - | 5 | 5 | 2023-06-08 | - | - | - | - | - |
| 100.20 | +82.40 | +462.92% | 23 | 32 | 2023-06-09 | - | - | - | - | - |
| 110.40 | +98.55 | +831.65% | 22 | 5 | 2023-06-12 | - | - | - | - | - |
| 6.15 | 0.00 | - | - | 1 | 2023-06-13 | - | - | - | - | - |
| 38.15 | 0.00 | - | 1 | 3 | 2023-06-14 | - | - | - | - | - |
| 152.05 | +114.55 | +305.47% | 9 | 199 | 2023-06-16 | 1,329.92 | 0.00 | - | 1 | 2 |
| 55.65 | 0.00 | - | 1 | 1 | 2023-06-20 | - | - | - | - | - |
| 61.20 | 0.00 | - | 11 | 11 | 2023-06-21 | - | - | - | - | - |
| 170.10 | +122.55 | +257.73% | 1 | 20 | 2023-06-23 | - | - | - | - | - |
| 21.30 | 0.00 | - | 7 | 11 | 2023-06-26 | - | - | - | - | - |
| 69.35 | 0.00 | - | - | 3 | 2023-06-27 | - | - | - | - | - |
| 223.08 | +157.96 | +242.57% | 3 | 24 | 2023-06-30 | 464.58 | -746.75 | -61.65% | 2 | 3 |
| 224.35 | +117.38 | +109.73% | 1 | 8 | 2023-07-07 | - | - | - | - | - |
| 256.59 | +87.24 | +51.51% | 4 | 102 | 2023-07-21 | 521.00 | -936.50 | -64.25% | 61 | 1 |
| 470.70 | +356.22 | +311.16% | 6 | 8 | 2023-08-18 | 798.90 | 0.00 | - | - | 2 |
| 350.20 | 0.00 | - | 2 | 26 | 2023-09-15 | 695.00 | -311.19 | -30.93% | 7 | 24 |
| 221.60 | 0.00 | - | 2 | 7 | 2023-09-29 | 914.96 | 0.00 | - | 11 | 13 |
| 273.45 | 0.00 | - | - | 2 | 2023-10-20 | 1,088.80 | 0.00 | - | 1 | 3 |
| 815.40 | +162.10 | +24.81% | 34 | 26 | 2023-12-15 | 935.10 | -876.00 | -48.37% | 34 | 4 |
| 595.20 | 0.00 | - | 1 | 1 | 2024-03-15 | - | - | - | - | - |
| 372.00 | 0.00 | - | - | 1 | 2024-06-21 | - | - | - | - | - |
| 1,495.60 | 0.00 | - | 5 | 21 | 2024-12-20 | 1,743.09 | 0.00 | - | - | 7 |
| 973.90 | 0.00 | - | - | 30 | 2025-12-19 | 1,580.00 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. All rights reserved.