Strike:14600.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | 0.00 | - | 1 | 0 | 2021-04-16 | 1,423.55 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | 1 | 0 | 2021-04-19 | - | - | - | - | - |
| 6.60 | 0.00 | - | - | 0 | 2021-04-21 | - | - | - | - | - |
| 7.30 | 0.00 | - | 6 | 0 | 2021-04-23 | - | - | - | - | - |
| 12.85 | 0.00 | - | 3 | 0 | 2021-04-26 | - | - | - | - | - |
| 21.70 | 0.00 | - | 1 | 0 | 2021-04-28 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 0 | 2021-04-30 | 1,878.25 | 0.00 | - | 1 | 0 |
| 47.35 | 0.00 | - | 6 | 0 | 2021-05-05 | - | - | - | - | - |
| 59.25 | 0.00 | - | 1 | 0 | 2021-05-07 | - | - | - | - | - |
| 56.05 | 0.00 | - | 1 | 0 | 2021-05-12 | - | - | - | - | - |
| 79.41 | 0.00 | - | 2 | 0 | 2021-05-14 | - | - | - | - | - |
| 106.79 | 0.00 | - | 4 | 0 | 2021-05-21 | - | - | - | - | - |
| 106.05 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 206.50 | 0.00 | - | 11 | 0 | 2021-06-18 | - | - | - | - | - |
| 291.98 | 0.00 | - | 1 | 0 | 2021-07-16 | - | - | - | - | - |
| 334.50 | 0.00 | - | 5 | 0 | 2021-09-17 | 3,475.00 | 0.00 | - | - | 1 |
| 590.40 | 0.00 | - | 35 | 0 | 2021-12-17 | - | - | - | - | - |
| 987.00 | 0.00 | - | 1 | 1 | 2022-03-18 | 1,608.20 | 0.00 | - | 1 | 0 |
| 1,042.41 | 0.00 | - | - | 3 | 2022-06-17 | - | - | - | - | - |
| 1,227.00 | 0.00 | - | 1 | 18 | 2022-12-16 | 2,729.00 | 0.00 | - | - | 1 |
© 2021 Verizon Media. All rights reserved.
