New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14600.00
Calls
26 July 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
312.470.00-10452021-07-261.90-7.90-80.61%4123
493.32+333.72+209.10%192021-07-287.54-28.12-78.86%4117
538.61+178.76+49.68%7212021-07-3015.00-31.20-67.53%1,220829
527.35+134.15+34.12%192021-08-0220.12-50.03-71.32%12
521.55+242.95+87.20%512021-08-0437.03-45.44-55.10%104
571.95+232.05+68.27%3542021-08-0648.15-50.83-51.35%1720
579.08+175.28+43.41%3452021-08-0969.10-58.40-45.80%346
-----2021-08-11130.500.00-46
593.43+120.28+25.42%3212021-08-1397.48-41.44-29.83%315
601.07+317.07+111.64%3152021-08-16-----
320.970.00-342021-08-18106.80-60.06-35.99%--
595.30+97.83+19.67%51292021-08-20132.10-44.50-25.20%250
404.680.00-112021-08-23-----
447.550.00-242021-08-27247.700.00--4
695.75+206.97+42.34%142021-09-03320.660.00-56
739.25+122.46+19.85%1302021-09-17300.00-86.20-22.32%177
856.85+120.30+16.33%1172021-10-15504.100.00-310
806.600.00-112021-11-19659.550.00--2
750.070.00-2312021-12-17708.720.00-13
734.370.00-222022-01-21820.100.00-17
987.000.00-112022-03-181,608.200.00-11
1,350.580.00-132022-06-171,167.350.00-21
1,227.000.00-1182022-12-162,729.000.00--1
-----2023-12-151,980.450.00-12