NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,111.79+171.63 (+1.15%)
At close: 5:15PM EDT
Strike:14600.00
Calls
26 July 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 312.47 | 0.00 | - | 10 | 45 | 2021-07-26 | 1.90 | -7.90 | -80.61% | 41 | 23 |
| 493.32 | +333.72 | +209.10% | 1 | 9 | 2021-07-28 | 7.54 | -28.12 | -78.86% | 41 | 17 |
| 538.61 | +178.76 | +49.68% | 7 | 21 | 2021-07-30 | 15.00 | -31.20 | -67.53% | 1,220 | 829 |
| 527.35 | +134.15 | +34.12% | 1 | 9 | 2021-08-02 | 20.12 | -50.03 | -71.32% | 1 | 2 |
| 521.55 | +242.95 | +87.20% | 5 | 1 | 2021-08-04 | 37.03 | -45.44 | -55.10% | 10 | 4 |
| 571.95 | +232.05 | +68.27% | 3 | 54 | 2021-08-06 | 48.15 | -50.83 | -51.35% | 17 | 20 |
| 579.08 | +175.28 | +43.41% | 3 | 45 | 2021-08-09 | 69.10 | -58.40 | -45.80% | 3 | 46 |
| - | - | - | - | - | 2021-08-11 | 130.50 | 0.00 | - | 4 | 6 |
| 593.43 | +120.28 | +25.42% | 3 | 21 | 2021-08-13 | 97.48 | -41.44 | -29.83% | 3 | 15 |
| 601.07 | +317.07 | +111.64% | 3 | 15 | 2021-08-16 | - | - | - | - | - |
| 320.97 | 0.00 | - | 3 | 4 | 2021-08-18 | 106.80 | -60.06 | -35.99% | - | - |
| 595.30 | +97.83 | +19.67% | 5 | 129 | 2021-08-20 | 132.10 | -44.50 | -25.20% | 2 | 50 |
| 404.68 | 0.00 | - | 1 | 1 | 2021-08-23 | - | - | - | - | - |
| 447.55 | 0.00 | - | 2 | 4 | 2021-08-27 | 247.70 | 0.00 | - | - | 4 |
| 695.75 | +206.97 | +42.34% | 1 | 4 | 2021-09-03 | 320.66 | 0.00 | - | 5 | 6 |
| 739.25 | +122.46 | +19.85% | 1 | 30 | 2021-09-17 | 300.00 | -86.20 | -22.32% | 17 | 7 |
| 856.85 | +120.30 | +16.33% | 1 | 17 | 2021-10-15 | 504.10 | 0.00 | - | 3 | 10 |
| 806.60 | 0.00 | - | 1 | 1 | 2021-11-19 | 659.55 | 0.00 | - | - | 2 |
| 750.07 | 0.00 | - | 2 | 31 | 2021-12-17 | 708.72 | 0.00 | - | 1 | 3 |
| 734.37 | 0.00 | - | 2 | 2 | 2022-01-21 | 820.10 | 0.00 | - | 1 | 7 |
| 987.00 | 0.00 | - | 1 | 1 | 2022-03-18 | 1,608.20 | 0.00 | - | 1 | 1 |
| 1,350.58 | 0.00 | - | 1 | 3 | 2022-06-17 | 1,167.35 | 0.00 | - | 2 | 1 |
| 1,227.00 | 0.00 | - | 1 | 18 | 2022-12-16 | 2,729.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-15 | 1,980.45 | 0.00 | - | 1 | 2 |
© 2021 Verizon Media. All rights reserved.
