NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14600.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 5 | 10 | 2022-05-23 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | - | 2022-05-25 | - | - | - | - | - |
| 12.65 | 0.00 | - | 35 | 7 | 2022-05-27 | 2,409.33 | 0.00 | - | 1 | 5 |
| 14.91 | 0.00 | - | 3 | 6 | 2022-05-31 | - | - | - | - | - |
| 15.47 | 0.00 | - | 6 | 9 | 2022-06-01 | - | - | - | - | - |
| 3.44 | 0.00 | - | 15 | 22 | 2022-06-03 | 779.06 | 0.00 | - | 1 | 0 |
| 20.95 | 0.00 | - | 2 | 2 | 2022-06-06 | - | - | - | - | - |
| 8.15 | 0.00 | - | 3 | 3 | 2022-06-08 | - | - | - | - | - |
| 6.28 | 0.00 | - | 1 | 9 | 2022-06-10 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 251 | 2022-06-17 | 2,731.55 | 0.00 | - | 2 | 48 |
| 17.40 | 0.00 | - | 1 | 4 | 2022-06-24 | - | - | - | - | - |
| 25.60 | 0.00 | - | - | 2 | 2022-07-01 | - | - | - | - | - |
| 11.30 | -16.80 | -59.79% | 1 | 165 | 2022-07-15 | 2,737.09 | 0.00 | - | 1 | 77 |
| 239.63 | 0.00 | - | 4 | 7 | 2022-08-19 | 1,735.00 | 0.00 | - | 1 | 40 |
| 127.00 | 0.00 | - | 1 | 10 | 2022-09-16 | 1,192.30 | 0.00 | - | 2 | 24 |
| 155.82 | 0.00 | - | 1 | 20 | 2022-10-21 | 1,512.82 | 0.00 | - | 4 | 3 |
| 233.92 | 0.00 | - | 1 | 5 | 2022-11-18 | 1,489.57 | 0.00 | - | 2 | 1 |
| 390.20 | 0.00 | - | 3 | 29 | 2022-12-16 | 1,107.65 | 0.00 | - | 4 | 18 |
| 257.17 | 0.00 | - | 2 | 119 | 2023-01-20 | 1,218.26 | 0.00 | - | 1 | 1 |
| 361.90 | 0.00 | - | 7 | 4 | 2023-02-17 | - | - | - | - | - |
| - | - | - | - | - | 2023-06-16 | 2,500.00 | 0.00 | - | 3 | 1 |
| 2,268.25 | 0.00 | - | - | 2 | 2023-12-15 | 1,354.72 | 0.00 | - | 1 | 2 |
© 2022 Yahoo. All rights reserved.
