New Zealand markets open in 2 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,366.40-38.60 (-0.29%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14600.00
Calls
25 January 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.890.00-232021-01-29-----
2.120.00--22021-02-01-----
9.10+9.10-102021-02-12-----
12.25+12.25-112021-02-17-----
17.370.00-3592021-02-19-----
81.050.00-182021-03-19-----
94.200.00-232021-04-161,423.550.00-31
129.100.00--22021-05-21-----
196.000.00-9132021-06-18-----
536.600.00-1132021-09-173,475.000.00--1
443.200.00-562021-12-17-----
1,227.000.00-1182022-12-16-----