NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:14610.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14610000 | 2023-09-29 9:53AM EDT | 2023-09-29 | 256.60 | 67.70 | 82.90 | +96.42 | +60.19% | 1 | 9 | 8.44% |
| NDXP231002C14610000 | 2023-09-28 1:07PM EDT | 2023-10-02 | 187.03 | 125.00 | 129.70 | 0.00 | - | 7 | 6 | 13.74% |
| NDXP231003C14610000 | 2023-09-27 10:30AM EDT | 2023-10-03 | 158.10 | 151.10 | 157.30 | 0.00 | - | 4 | 2 | 16.54% |
| NDXP231004C14610000 | 2023-09-29 9:40AM EDT | 2023-10-04 | 278.57 | 172.20 | 176.90 | +112.19 | +67.43% | 1 | 1 | 17.80% |
| NDXP231006C14610000 | 2023-09-29 12:28PM EDT | 2023-10-06 | 285.42 | 209.90 | 215.10 | +57.02 | +24.96% | 1 | 1 | 19.93% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14610000 | 2023-09-29 1:54PM EDT | 2023-09-29 | 10.22 | 12.40 | 13.80 | -30.33 | -74.80% | 84 | 13 | 13.78% |
| NDXP231002P14610000 | 2023-09-29 11:15AM EDT | 2023-10-02 | 22.00 | 61.80 | 64.70 | -58.00 | -72.50% | 13 | 1 | 16.25% |
| NDXP231006P14610000 | 2023-09-29 12:24PM EDT | 2023-10-06 | 82.30 | 134.60 | 138.20 | -108.90 | -56.96% | 1 | 2 | 20.24% |
| NDXP231013P14610000 | 2023-09-27 3:29PM EDT | 2023-10-13 | 245.74 | 196.40 | 200.40 | 0.00 | - | 1 | 1 | 20.09% |
© 2023 Yahoo. All rights reserved.
