NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:22PM EDT
Strike:14620.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14620000 | 2023-09-29 3:24PM EDT | 2023-09-29 | 104.14 | 86.40 | 104.50 | -37.11 | -26.27% | 8 | 8 | 13.10% |
| NDXP231002C14620000 | 2023-09-29 3:24PM EDT | 2023-10-02 | 162.15 | 150.30 | 155.70 | +25.71 | +18.84% | 8 | 4 | 16.49% |
| NDXP231003C14620000 | 2023-09-27 9:36AM EDT | 2023-10-03 | 154.10 | 175.40 | 182.00 | 0.00 | - | 1 | 1 | 18.81% |
| NDXP231005C14620000 | 2023-09-27 3:45PM EDT | 2023-10-05 | 162.41 | 217.70 | 228.50 | 0.00 | - | 10 | 0 | 21.82% |
| NDXP231006C14620000 | 2023-09-28 11:32AM EDT | 2023-10-06 | 243.00 | 235.10 | 245.90 | 0.00 | - | 1 | 0 | 22.46% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14620000 | 2023-09-29 3:56PM EDT | 2023-09-29 | 0.29 | 0.00 | 0.20 | -43.33 | -99.34% | 122 | 17 | 5.60% |
| NDXP231002P14620000 | 2023-09-29 3:57PM EDT | 2023-10-02 | 38.00 | 31.40 | 33.60 | -26.73 | -41.29% | 17 | 3 | 11.65% |
| NDXP231006P14620000 | 2023-09-28 3:03PM EDT | 2023-10-06 | 144.23 | 107.10 | 110.40 | 0.00 | - | 20 | 10 | 17.70% |
© 2023 Yahoo. All rights reserved.
