NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14660.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926C14660000 | 2023-09-25 11:57AM EDT | 2023-09-26 | 115.30 | 137.70 | 153.10 | -73.09 | -38.80% | 10 | 1 | 28.69% |
| NDXP230927C14660000 | 2023-09-25 11:05AM EDT | 2023-09-27 | 119.13 | 165.80 | 179.50 | -116.40 | -49.42% | 1 | 1 | 26.94% |
| NDXP230928C14660000 | 2023-09-25 11:09AM EDT | 2023-09-28 | 154.23 | - | - | +154.23 | - | - | - | 0.00% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14660000 | 2023-09-25 3:53PM EDT | 2023-09-26 | 40.36 | 23.20 | 24.40 | -13.89 | -25.60% | 7 | 3 | 21.09% |
| NDXP230927P14660000 | 2023-09-25 11:05AM EDT | 2023-09-27 | 99.92 | - | - | +99.92 | - | - | - | 0.00% |
| NDXP230929P14660000 | 2023-09-22 12:26PM EDT | 2023-09-29 | 84.40 | 85.70 | 93.90 | 0.00 | - | 3 | 3 | 23.07% |
| NDXP231003P14660000 | 2023-09-22 11:49AM EDT | 2023-10-03 | 111.63 | 116.60 | 125.20 | 0.00 | - | - | 6 | 20.05% |
| NDXP231006P14660000 | 2023-09-20 11:52AM EDT | 2023-10-06 | 65.37 | 149.20 | 157.40 | 0.00 | - | - | 7 | 20.35% |
© 2023 Yahoo. All rights reserved.
