New Zealand markets close in 1 hour 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14660.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926C146600002023-09-25 11:57AM EDT2023-09-26115.30137.70153.10-73.09-38.80%10128.69%
NDXP230927C146600002023-09-25 11:05AM EDT2023-09-27119.13165.80179.50-116.40-49.42%1126.94%
NDXP230928C146600002023-09-25 11:09AM EDT2023-09-28154.23--+154.23---0.00%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926P146600002023-09-25 3:53PM EDT2023-09-2640.3623.2024.40-13.89-25.60%7321.09%
NDXP230927P146600002023-09-25 11:05AM EDT2023-09-2799.92--+99.92---0.00%
NDXP230929P146600002023-09-22 12:26PM EDT2023-09-2984.4085.7093.900.00-3323.07%
NDXP231003P146600002023-09-22 11:49AM EDT2023-10-03111.63116.60125.200.00--620.05%
NDXP231006P146600002023-09-20 11:52AM EDT2023-10-0665.37149.20157.400.00--720.35%