New Zealand markets open in 8 hours 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,057.08+44.89 (+0.30%)
As of 9:32AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14660.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P146600002021-09-20 12:08AM EDT2021-09-2738.220.000.000.00--53.13%
NDXP210929P146600002021-09-20 11:25AM EDT2021-09-29117.820.000.000.00-2123.13%
NDXP211008P146600002021-09-20 12:08AM EDT2021-10-08105.270.000.000.00--31.56%