New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14675.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510C146750002021-04-30 2:21PM EDT2021-05-102.600.000.300.00-2226.89%
NDXP210512C146750002021-04-30 11:01AM EDT2021-05-125.400.150.750.00-5522.95%
NDXP210514C146750002021-04-22 1:11PM EDT2021-05-1423.000.601.300.00-2120.72%
NDX210521C146750002021-04-26 12:08PM EDT2021-05-2136.303.304.300.00-4617.35%
NDXP210528C146750002021-05-03 9:36AM EDT2021-05-2829.129.4010.700.00-101316.64%
NDXP210604C146750002021-04-28 3:17PM EDT2021-06-0463.0016.0017.600.00--115.99%
NDXP210611C146750002021-04-29 11:14AM EDT2021-06-1137.2327.1028.90-45.47-54.98%1116.10%
NDX210618C146750002021-05-05 11:04AM EDT2021-06-1845.5839.4041.400.00-11016.18%
NDX210820C146750002021-04-12 10:22AM EDT2021-08-20333.90195.20199.500.00--718.12%
NDX210917C146750002021-05-04 11:41AM EDT2021-09-17233.20264.40268.200.00-41118.58%
NDX211217C146750002021-03-04 11:36AM EDT2021-12-17414.70399.70420.000.00-1118.26%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P146750002021-04-29 11:56AM EDT2021-05-14809.65946.60956.700.00-1020.83%
NDX210716P146750002021-05-04 10:39AM EDT2021-07-161,261.701,055.601,068.100.00-2317.46%