Strike:14675.00
Callsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231201C14675000 | 2023-11-03 2:46PM EST | 2023-12-01 | 601.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231208C14675000 | 2023-10-26 8:44AM EST | 2023-12-08 | 313.54 | 1,317.50 | 1,333.60 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231215C14675000 | 2023-11-10 3:23PM EST | 2023-12-15 | 987.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231229C14675000 | 2023-11-03 12:43PM EST | 2023-12-29 | 764.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240119C14675000 | 2023-11-03 12:11PM EST | 2024-01-19 | 879.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240216C14675000 | 2023-11-09 12:30PM EST | 2024-02-16 | 1,143.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240315C14675000 | 2023-11-09 12:30PM EST | 2024-03-15 | 1,257.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231130P14675000 | 2023-11-14 10:53AM EST | 2023-11-30 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDXP231201P14675000 | 2023-11-28 11:31AM EST | 2023-12-01 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP231208P14675000 | 2023-11-24 9:38AM EST | 2023-12-08 | 8.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP231214P14675000 | 2023-11-21 3:55PM EST | 2023-12-14 | 20.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX231215P14675000 | 2023-11-28 9:43AM EST | 2023-12-15 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231222P14675000 | 2023-11-13 3:44PM EST | 2023-12-22 | 101.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231229P14675000 | 2023-11-15 10:17AM EST | 2023-12-29 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240119P14675000 | 2023-11-20 10:36AM EST | 2024-01-19 | 87.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240216P14675000 | 2023-11-28 10:23AM EST | 2024-02-16 | 123.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.