New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14675.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C146750002021-09-17 11:58AM EDT2021-10-15789.150.000.000.00-600.00%
NDX211119C146750002021-08-19 3:02PM EDT2021-11-19806.50907.20952.700.00--124.60%
NDX211217C146750002021-08-27 10:30AM EDT2021-12-171,128.200.000.000.00-100.00%
NDX220617C146750002021-08-25 5:29PM EDT2022-06-171,417.401,528.501,556.300.00--123.62%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P146750002021-09-24 12:08PM EDT2021-09-272.720.000.000.00-1012.50%
NDXP210929P146750002021-09-23 12:04PM EDT2021-09-2918.050.000.000.00-506.25%
NDXP211001P146750002021-09-24 3:36PM EDT2021-10-0118.400.000.000.00-906.25%
NDXP211004P146750002021-09-24 12:58PM EDT2021-10-0427.390.000.000.00-206.25%
NDXP211006P146750002021-09-23 10:54AM EDT2021-10-0647.930.000.000.00-106.25%
NDXP211008P146750002021-09-24 12:13PM EDT2021-10-0856.050.000.000.00-103.13%
NDXP211011P146750002021-09-23 11:08AM EDT2021-10-1174.800.000.000.00-203.13%
NDXP211013P146750002021-09-21 10:50AM EDT2021-10-13231.400.000.000.00--03.13%
NDX211015P146750002021-09-24 3:22PM EDT2021-10-1578.400.000.000.00-203.13%
NDXP211022P146750002021-09-21 1:08PM EDT2021-10-22253.400.000.000.00-103.13%
NDX211119P146750002021-09-24 12:20PM EDT2021-11-19264.050.000.000.00-501.56%
NDX211217P146750002021-09-20 11:52AM EDT2021-12-17564.500.000.000.00-301.56%
NDX220121P146750002021-09-23 12:55PM EDT2022-01-21490.500.000.000.00-1001.56%
NDX220318P146750002021-08-26 3:27PM EDT2022-03-18750.90661.30669.600.00--123.38%