New Zealand markets close in 3 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14675.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C146750002022-06-01 12:14PM EST2022-12-16273.6571.0084.600.00--4111.41%
NDX230120C146750002022-08-15 10:55AM EST2023-01-20507.3077.9082.400.00-22348.74%
NDX230519C146750002022-11-22 9:30AM EST2023-05-1989.8057.8062.100.00--223.47%
NDX230616C146750002022-06-10 12:32PM EST2023-06-16412.00411.70431.400.00-5639.39%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P146750002022-09-23 12:36PM EST2022-12-163,336.083,295.703,316.700.00-125160.33%
NDX230120P146750002022-08-11 1:07PM EST2023-01-201,583.502,036.902,097.000.00-150.00%
NDX230317P146750002022-08-15 1:16PM EST2023-03-171,506.532,538.702,558.200.00-550.00%
NDX230519P146750002022-12-02 10:17AM EST2023-05-192,571.602,826.002,840.500.00--10.00%