New Zealand markets open in 6 hours 58 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,206.73+262.80 (+2.20%)
As of 11:02AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14675.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C146750002022-05-02 11:52AM EDT2022-05-2722.130.000.250.00-1376.95%
NDXP220603C146750002022-04-28 2:58PM EDT2022-06-0368.100.000.550.00-2341.11%
NDXP220610C146750002022-05-06 9:30AM EDT2022-06-1026.380.451.200.00-7733.31%
NDX220617C146750002022-05-25 10:28AM EDT2022-06-172.211.902.700.00-11230.44%
NDXP220624C146750002022-05-12 1:37PM EDT2022-06-2412.303.805.000.00-1428.84%
NDX220715C146750002022-04-28 9:48AM EDT2022-07-15135.0013.6015.500.00-4326.28%
NDX220819C146750002022-05-17 9:53AM EDT2022-08-1976.3042.0044.600.00-2324.87%
NDX220916C146750002022-05-09 11:25AM EDT2022-09-16140.1570.9074.700.00-6424.42%
NDX221021C146750002022-04-28 11:30AM EDT2022-10-21421.00118.50123.600.00-1124.53%
NDX230120C146750002022-05-19 11:10AM EDT2023-01-20240.00248.20256.000.00-12224.59%
NDX230616C146750002022-05-16 12:03AM EDT2023-06-16633.60423.50523.500.00--126.08%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P146750002022-04-18 12:02AM EDT2022-05-27822.692,100.702,123.600.00--10.00%
NDXP220603P146750002022-05-19 3:58PM EDT2022-06-032,789.052,526.002,557.800.00--286.61%
NDX220617P146750002022-04-04 9:40AM EDT2022-06-17530.200.000.000.00-160.00%
NDX220715P146750002022-04-27 1:28PM EDT2022-07-152,334.662,509.902,537.800.00-1435.88%
NDX220819P146750002022-04-18 3:38PM EDT2022-08-191,269.872,787.002,812.000.00-723846.08%
NDX220916P146750002022-04-18 12:03AM EDT2022-09-161,228.002,166.902,208.300.00--20.00%
NDX221216P146750002022-04-26 9:49AM EDT2022-12-161,859.112,616.802,642.300.00-22523.30%
NDX230120P146750002022-04-26 12:00PM EDT2023-01-202,024.602,615.602,645.000.00--121.64%