New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14675.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.870.00-65162021-04-23805.520.00--2
5.950.00--12021-04-26-----
14.530.00-11212021-04-30-----
-----2021-05-07688.890.00--1
53.750.00-222021-05-141,175.050.00--1
69.000.00-132021-05-21-----
317.500.00-442021-06-18-----
-----2021-07-16953.300.00--2
333.900.00--72021-08-20-----
469.200.00-672021-09-17-----
414.700.00-112021-12-17-----