NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14680.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14680000 | 2023-09-29 3:55PM EDT | 2023-09-29 | 28.50 | 0.00 | 0.00 | -68.20 | -70.53% | 21 | 14 | 0.00% |
| NDXP231002C14680000 | 2023-09-29 3:25PM EDT | 2023-10-02 | 103.71 | 102.60 | 116.40 | -5.29 | -4.85% | 6 | 1 | 15.93% |
| NDXP231003C14680000 | 2023-09-29 2:14PM EDT | 2023-10-03 | 120.00 | 135.60 | 140.80 | -0.13 | -0.11% | 3 | 6 | 17.83% |
| NDXP231006C14680000 | 2023-09-25 3:03PM EDT | 2023-10-06 | 169.20 | 200.40 | 205.70 | -69.20 | -29.03% | 4 | 0 | 21.60% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14680000 | 2023-09-29 3:57PM EDT | 2023-09-29 | 0.65 | 0.00 | 0.00 | -66.82 | -99.04% | 219 | 52 | 0.78% |
| NDXP231003P14680000 | 2023-09-28 2:13PM EDT | 2023-10-03 | 122.30 | 105.30 | 120.40 | +122.30 | - | 2 | 0 | 20.01% |
| NDXP231006P14680000 | 2023-09-29 3:58PM EDT | 2023-10-06 | 140.37 | 125.10 | 133.90 | -115.71 | -45.19% | 2 | 0 | 17.38% |
© 2023 Yahoo. All rights reserved.
