NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14690.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926C14690000 | 2023-09-25 3:45PM EDT | 2023-09-26 | 94.50 | - | - | +94.50 | - | - | - | 0.00% |
| NDXP230928C14690000 | 2023-09-22 11:41AM EDT | 2023-09-28 | 242.08 | 170.10 | 182.90 | 0.00 | - | - | 1 | 26.27% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14690000 | 2023-09-25 4:00PM EDT | 2023-09-26 | 32.65 | 30.10 | 31.40 | -23.80 | -42.16% | 18 | 4 | 20.54% |
| NDXP230927P14690000 | 2023-09-25 3:14PM EDT | 2023-09-27 | 97.42 | 53.40 | 62.10 | +37.27 | +61.96% | 4 | 4 | 22.18% |
| NDXP230928P14690000 | 2023-09-22 12:13PM EDT | 2023-09-28 | 81.40 | 73.50 | 82.40 | 0.00 | - | - | 0 | 22.09% |
| NDXP230929P14690000 | 2023-09-22 9:34AM EDT | 2023-09-29 | 133.30 | 95.00 | 103.70 | 0.00 | - | 4 | 49 | 22.70% |
| NDXP231006P14690000 | 2023-09-19 10:55AM EDT | 2023-10-06 | 99.00 | 159.40 | 167.90 | 0.00 | - | - | 1 | 20.09% |
© 2023 Yahoo. All rights reserved.
