NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 01:16PM EDT. Market open.
Strike:14700.00
Callsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230324C14700000 | 2023-02-15 12:11PM EDT | 2023-03-24 | 3.63 | 0.00 | 1.00 | 0.00 | - | - | 8 | 55.57% |
| NDXP230331C14700000 | 2023-02-07 12:37PM EDT | 2023-03-31 | 13.60 | 0.00 | 1.50 | 0.00 | - | 4 | 7 | 34.11% |
| NDXP230405C14700000 | 2023-03-13 9:31AM EDT | 2023-04-05 | 2.10 | 0.00 | 1.80 | 0.00 | - | - | 1 | 28.45% |
| NDX230421C14700000 | 2023-03-07 11:54AM EDT | 2023-04-21 | 2.00 | 2.40 | 3.90 | 0.00 | - | 5 | 7 | 21.81% |
| NDX230519C14700000 | 2023-03-03 4:00PM EDT | 2023-05-19 | 11.45 | 17.30 | 19.40 | 0.00 | - | 3 | 4 | 20.45% |
| NDX230616C14700000 | 2023-03-07 10:39AM EDT | 2023-06-16 | 29.00 | 46.20 | 48.50 | 0.00 | - | 2 | 7 | 20.50% |
| NDXP230630C14700000 | 2023-03-16 10:52AM EDT | 2023-06-30 | 34.30 | 63.50 | 67.30 | 0.00 | - | - | 1 | 20.68% |
| NDX230818C14700000 | 2023-01-12 2:02PM EDT | 2023-08-18 | 59.10 | 132.40 | 138.90 | 0.00 | - | - | 1 | 21.02% |
| NDX230915C14700000 | 2023-03-10 10:47AM EDT | 2023-09-15 | 77.00 | 193.10 | 198.80 | 0.00 | - | 3 | 4 | 21.86% |
| NDXP230929C14700000 | 2023-03-10 1:21PM EDT | 2023-09-29 | 98.55 | 223.10 | 230.30 | 0.00 | - | 1 | 0 | 22.24% |
| NDX231215C14700000 | 2022-11-18 11:36AM EDT | 2023-12-15 | 444.64 | 232.00 | 249.70 | 0.00 | - | 3 | 8 | 19.39% |
| NDX240119C14700000 | 2023-03-17 9:30AM EDT | 2024-01-19 | 398.40 | 443.70 | 456.90 | 0.00 | - | 1 | 1 | 23.75% |
| NDX240315C14700000 | 2023-03-07 10:56AM EDT | 2024-03-15 | 420.00 | 550.50 | 574.10 | 0.00 | - | - | 0 | 24.45% |
| NDX251219C14700000 | 2022-12-30 3:35PM EDT | 2025-12-19 | 650.90 | 970.60 | 1,520.60 | 0.00 | - | 5 | 5 | 26.29% |
Putsfor22 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230331P14700000 | 2022-10-25 11:26AM EDT | 2023-03-31 | 2,942.50 | 2,676.00 | 2,696.30 | 0.00 | - | - | 0 | 168.66% |
| NDX230421P14700000 | 2023-02-16 4:16PM EDT | 2023-04-21 | 2,066.50 | 2,094.20 | 2,124.20 | 0.00 | - | 1 | 1 | 50.67% |
| NDX230616P14700000 | 2022-05-23 12:54PM EDT | 2023-06-16 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 74.32% |
| NDX230915P14700000 | 2023-01-24 2:04PM EDT | 2023-09-15 | 2,564.60 | 2,271.70 | 2,294.30 | 0.00 | - | 2 | 7 | 27.53% |
| NDX231215P14700000 | 2022-10-14 10:51AM EDT | 2023-12-15 | 3,480.70 | 2,703.60 | 2,769.80 | 0.00 | - | 1 | 4 | 34.57% |
© 2023 Yahoo. All rights reserved.
