New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C147000002021-09-21 12:01PM EDT2021-09-27471.000.000.000.00-400.00%
NDXP211001C147000002021-08-27 10:27AM EDT2021-10-01816.120.000.000.00-100.00%
NDXP211008C147000002021-09-24 10:09AM EDT2021-10-08622.150.000.000.00-100.00%
NDXP211013C147000002021-09-20 12:07AM EDT2021-10-13840.100.000.000.00--00.00%
NDX211015C147000002021-09-21 11:21AM EDT2021-10-15586.900.000.000.00-100.00%
NDXP211018C147000002021-09-20 3:42PM EDT2021-10-18543.400.000.000.00--00.00%
NDXP211029C147000002021-09-20 1:18PM EDT2021-10-29607.750.000.000.00-600.00%
NDX211119C147000002021-09-20 9:47AM EDT2021-11-19798.500.000.000.00-100.00%
NDX211217C147000002021-09-20 9:47AM EDT2021-12-17909.590.000.000.00-100.00%
NDX220121C147000002021-09-17 11:42AM EDT2022-01-211,157.840.000.000.00-100.00%
NDX220218C147000002021-08-25 5:28PM EDT2022-02-181,169.111,197.901,208.700.00-3322.72%
NDX220318C147000002021-08-27 12:21PM EDT2022-03-181,383.800.000.000.00-8000.00%
NDX220520C147000002021-08-27 12:21PM EDT2022-05-201,540.000.000.000.00-8000.00%
NDX220617C147000002021-08-25 5:29PM EDT2022-06-171,243.101,511.901,539.700.00-14323.56%
NDX221216C147000002021-08-25 5:29PM EDT2022-12-16664.001,843.201,920.700.00-1524.01%
NDX231215C147000002021-08-25 5:30PM EDT2023-12-152,304.642,142.602,692.600.00-1726.66%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P147000002021-09-24 2:37PM EDT2021-09-272.200.000.000.00-65012.50%
NDXP210929P147000002021-09-24 3:48PM EDT2021-09-297.850.000.000.00-606.25%
NDXP211001P147000002021-09-24 3:36PM EDT2021-10-0119.420.000.000.00-5506.25%
NDXP211004P147000002021-09-21 1:22PM EDT2021-10-04131.420.000.000.00-106.25%
NDXP211006P147000002021-09-24 2:50PM EDT2021-10-0641.800.000.000.00-5106.25%
NDXP211008P147000002021-09-24 10:09AM EDT2021-10-0870.050.000.000.00-603.13%
NDXP211011P147000002021-09-22 12:52PM EDT2021-10-11131.400.000.000.00--03.13%
NDXP211013P147000002021-09-21 12:52PM EDT2021-10-13204.200.000.000.00-1003.13%
NDX211015P147000002021-09-24 3:23PM EDT2021-10-1580.900.000.000.00-4203.13%
NDXP211018P147000002021-09-24 3:41PM EDT2021-10-1890.950.000.000.00-403.13%
NDXP211020P147000002021-09-20 10:27AM EDT2021-10-20280.200.000.000.00--03.13%
NDXP211022P147000002021-09-16 3:07PM EDT2021-10-22128.400.000.000.00-5103.13%
NDXP211027P147000002021-09-23 3:34PM EDT2021-10-27155.800.000.000.00--03.13%
NDXP211029P147000002021-09-23 11:42AM EDT2021-10-29188.100.000.000.00-603.13%
NDXP211105P147000002021-09-20 3:59PM EDT2021-11-05375.530.000.000.00--03.13%
NDX211119P147000002021-09-24 11:26AM EDT2021-11-19290.710.000.000.00-3801.56%
NDX211217P147000002021-09-24 10:00AM EDT2021-12-17402.700.000.000.00-601.56%
NDX220121P147000002021-09-24 11:06AM EDT2022-01-21515.000.000.000.00-2501.56%
NDX220318P147000002021-09-24 12:36PM EDT2022-03-18689.900.000.000.00-1000.78%
NDX220520P147000002021-08-27 12:21PM EDT2022-05-20853.600.000.000.00-8000.78%
NDX220617P147000002021-08-25 5:29PM EDT2022-06-171,229.80906.80930.700.00-405424.00%
NDX221216P147000002021-09-08 12:18PM EDT2022-12-161,269.890.000.000.00-500.78%
NDX231215P147000002021-09-03 12:08PM EDT2023-12-151,648.220.000.000.00-300.39%