New Zealand markets close in 3 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14700.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C147000002022-11-11 2:03PM EST2022-12-163.240.001.300.00-62855.08%
NDX230120C147000002022-11-29 3:02PM EST2023-01-201.880.202.750.00-1862727.59%
NDX230217C147000002022-12-01 9:47AM EST2023-02-1712.002.756.000.00-81615823.68%
NDX230317C147000002022-05-17 1:21PM EST2023-03-17420.00157.00175.100.00-1339.76%
NDX230519C147000002022-11-22 9:30AM EST2023-05-1987.8056.1060.400.00--223.45%
NDX230616C147000002022-11-08 2:06PM EST2023-06-1694.9486.8091.500.00-2823.93%
NDX230915C147000002022-11-15 10:18AM EST2023-09-15366.50200.60217.700.00--125.29%
NDXP230929C147000002022-10-20 2:50PM EST2023-09-29280.20301.00321.900.00--128.30%
NDX231215C147000002022-11-18 10:36AM EST2023-12-15444.64346.00368.000.00-3826.52%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P147000002022-04-22 12:39PM EST2022-12-161,791.132,889.502,949.300.00-14240.00%
NDX230120P147000002022-08-16 12:46PM EST2023-01-201,364.702,628.502,684.900.00-240.00%
NDX230217P147000002022-09-02 1:25PM EST2023-02-172,530.403,503.403,563.500.00-1167.11%
NDX230317P147000002022-08-12 2:18PM EST2023-03-171,578.202,094.902,205.500.00--20.00%
NDXP230331P147000002022-10-25 10:26AM EST2023-03-312,942.502,676.002,696.300.00--00.00%
NDX230616P147000002022-05-23 11:54AM EST2023-06-162,821.503,006.203,183.000.00--225.78%
NDX230915P147000002022-09-02 10:32AM EST2023-09-152,408.903,316.003,491.800.00-2232.48%
NDX231215P147000002022-10-14 9:51AM EST2023-12-153,480.702,703.602,769.800.00-140.00%