New Zealand markets open in 3 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,757.12+15.69 (+0.12%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14700.00
Callsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230324C147000002023-02-15 12:11PM EDT2023-03-243.630.001.000.00--855.57%
NDXP230331C147000002023-02-07 12:37PM EDT2023-03-3113.600.001.500.00-4734.11%
NDXP230405C147000002023-03-13 9:31AM EDT2023-04-052.100.001.800.00--128.45%
NDX230421C147000002023-03-07 11:54AM EDT2023-04-212.002.403.900.00-5721.81%
NDX230519C147000002023-03-03 4:00PM EDT2023-05-1911.4517.3019.400.00-3420.45%
NDX230616C147000002023-03-07 10:39AM EDT2023-06-1629.0046.2048.500.00-2720.50%
NDXP230630C147000002023-03-16 10:52AM EDT2023-06-3034.3063.5067.300.00--120.68%
NDX230818C147000002023-01-12 2:02PM EDT2023-08-1859.10132.40138.900.00--121.02%
NDX230915C147000002023-03-10 10:47AM EDT2023-09-1577.00193.10198.800.00-3421.86%
NDXP230929C147000002023-03-10 1:21PM EDT2023-09-2998.55223.10230.300.00-1022.24%
NDX231215C147000002022-11-18 11:36AM EDT2023-12-15444.64232.00249.700.00-3819.39%
NDX240119C147000002023-03-17 9:30AM EDT2024-01-19398.40443.70456.900.00-1123.75%
NDX240315C147000002023-03-07 10:56AM EDT2024-03-15420.00550.50574.100.00--024.45%
NDX251219C147000002022-12-30 3:35PM EDT2025-12-19650.90970.601,520.600.00-5526.29%
Putsfor22 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230331P147000002022-10-25 11:26AM EDT2023-03-312,942.502,676.002,696.300.00--0168.66%
NDX230421P147000002023-02-16 4:16PM EDT2023-04-212,066.502,094.202,124.200.00-1150.67%
NDX230616P147000002022-05-23 12:54PM EDT2023-06-162,821.503,006.203,183.000.00--274.32%
NDX230915P147000002023-01-24 2:04PM EDT2023-09-152,564.602,271.702,294.300.00-2727.53%
NDX231215P147000002022-10-14 10:51AM EDT2023-12-153,480.702,703.602,769.800.00-1434.57%