New Zealand markets close in 34 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,705.20-8.59 (-0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14700.00
Callsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524C147000002024-05-15 11:54AM EDT2024-05-243,829.593,969.204,071.400.00--1159.86%
NDX240621C147000002024-03-15 2:58PM EDT2024-06-213,399.553,480.603,500.700.00-140.00%
NDX240719C147000002023-12-08 11:07AM EDT2024-07-192,161.602,278.802,299.100.00--10.00%
NDX240920C147000002023-09-19 12:42PM EDT2024-09-201,936.501,654.101,690.900.00--10.00%
NDX251219C147000002022-12-30 3:35PM EDT2025-12-19650.90970.601,520.600.00-550.00%
Putsfor23 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240524P147000002024-05-15 12:10PM EDT2024-05-241.000.000.700.00-10105.18%
NDXP240531P147000002024-04-26 9:34AM EDT2024-05-3113.150.001.250.00-4452.08%
NDXP240607P147000002024-05-01 9:31AM EDT2024-06-0715.900.752.350.00--644.48%
NDX240621P147000002024-04-29 2:32PM EDT2024-06-2121.204.106.600.00-67236.72%
NDX240719P147000002024-05-13 3:11PM EDT2024-07-1920.409.6013.000.00-14015429.03%
NDX240920P147000002024-02-06 11:29AM EDT2024-09-20216.20140.00155.400.00-203533.15%
NDX241018P147000002023-12-20 1:58PM EDT2024-10-18390.30284.10292.900.00--136.17%
NDX241115P147000002024-04-15 11:18AM EDT2024-11-15219.0095.1099.800.00-6324.45%
NDX241220P147000002024-05-09 12:41PM EDT2024-12-20156.70110.30117.000.00-21323.24%
NDX250620P147000002024-05-15 9:30AM EDT2025-06-20268.9054.800.000.00--13.13%
NDX251219P147000002023-12-15 10:54AM EDT2025-12-19813.14758.00838.000.00-1327.87%