NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14700.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14700000 | 2022-11-11 2:03PM EST | 2022-12-16 | 3.24 | 0.00 | 1.30 | 0.00 | - | 6 | 28 | 55.08% |
| NDX230120C14700000 | 2022-11-29 3:02PM EST | 2023-01-20 | 1.88 | 0.20 | 2.75 | 0.00 | - | 18 | 627 | 27.59% |
| NDX230217C14700000 | 2022-12-01 9:47AM EST | 2023-02-17 | 12.00 | 2.75 | 6.00 | 0.00 | - | 816 | 158 | 23.68% |
| NDX230317C14700000 | 2022-05-17 1:21PM EST | 2023-03-17 | 420.00 | 157.00 | 175.10 | 0.00 | - | 1 | 3 | 39.76% |
| NDX230519C14700000 | 2022-11-22 9:30AM EST | 2023-05-19 | 87.80 | 56.10 | 60.40 | 0.00 | - | - | 2 | 23.45% |
| NDX230616C14700000 | 2022-11-08 2:06PM EST | 2023-06-16 | 94.94 | 86.80 | 91.50 | 0.00 | - | 2 | 8 | 23.93% |
| NDX230915C14700000 | 2022-11-15 10:18AM EST | 2023-09-15 | 366.50 | 200.60 | 217.70 | 0.00 | - | - | 1 | 25.29% |
| NDXP230929C14700000 | 2022-10-20 2:50PM EST | 2023-09-29 | 280.20 | 301.00 | 321.90 | 0.00 | - | - | 1 | 28.30% |
| NDX231215C14700000 | 2022-11-18 10:36AM EST | 2023-12-15 | 444.64 | 346.00 | 368.00 | 0.00 | - | 3 | 8 | 26.52% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14700000 | 2022-04-22 12:39PM EST | 2022-12-16 | 1,791.13 | 2,889.50 | 2,949.30 | 0.00 | - | 14 | 24 | 0.00% |
| NDX230120P14700000 | 2022-08-16 12:46PM EST | 2023-01-20 | 1,364.70 | 2,628.50 | 2,684.90 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230217P14700000 | 2022-09-02 1:25PM EST | 2023-02-17 | 2,530.40 | 3,503.40 | 3,563.50 | 0.00 | - | 1 | 1 | 67.11% |
| NDX230317P14700000 | 2022-08-12 2:18PM EST | 2023-03-17 | 1,578.20 | 2,094.90 | 2,205.50 | 0.00 | - | - | 2 | 0.00% |
| NDXP230331P14700000 | 2022-10-25 10:26AM EST | 2023-03-31 | 2,942.50 | 2,676.00 | 2,696.30 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P14700000 | 2022-05-23 11:54AM EST | 2023-06-16 | 2,821.50 | 3,006.20 | 3,183.00 | 0.00 | - | - | 2 | 25.78% |
| NDX230915P14700000 | 2022-09-02 10:32AM EST | 2023-09-15 | 2,408.90 | 3,316.00 | 3,491.80 | 0.00 | - | 2 | 2 | 32.48% |
| NDX231215P14700000 | 2022-10-14 9:51AM EST | 2023-12-15 | 3,480.70 | 2,703.60 | 2,769.80 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
