New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,673.68-29.08 (-0.20%)
As of 02:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14710.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C147100002023-09-29 1:18PM EDT2023-09-2927.1318.5019.90-49.47-64.58%102511.44%
NDXP231002C147100002023-09-28 10:02AM EDT2023-10-02189.5568.7071.20+103.45+120.15%11714.37%
NDXP231003C147100002023-09-28 10:58AM EDT2023-10-03103.80122.30135.80+103.80-1022.34%
NDXP231004C147100002023-09-26 10:20AM EDT2023-10-04132.50114.50117.400.00--117.93%
NDXP231006C147100002023-09-22 1:58PM EDT2023-10-06268.90152.20155.500.00--119.94%
NDXP231013C147100002023-09-28 3:18PM EDT2023-10-13275.00250.90264.20+275.00-2023.73%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P147100002023-09-29 1:57PM EDT2023-09-2947.8057.0061.90-31.30-39.57%1773313.44%
NDXP231003P147100002023-09-29 1:58PM EDT2023-10-03133.48130.50134.00-50.52-27.46%4716.76%
NDXP231006P147100002023-09-28 3:40PM EDT2023-10-06175.00162.30176.00+175.00-2018.12%