NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14720.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926C14720000 | 2023-09-25 2:13PM EDT | 2023-09-26 | 77.66 | 92.50 | 107.40 | -39.54 | -33.74% | 3 | 1 | 26.18% |
| NDXP230928C14720000 | 2023-09-22 2:25PM EDT | 2023-09-28 | 155.00 | 150.40 | 162.50 | 0.00 | - | - | 1 | 25.63% |
| NDXP230929C14720000 | 2023-09-25 2:59PM EDT | 2023-09-29 | 145.70 | 174.90 | 186.20 | -15.30 | -9.50% | 2 | 3 | 26.08% |
| NDXP231002C14720000 | 2023-09-25 3:37PM EDT | 2023-10-02 | 173.70 | - | - | +173.70 | - | - | - | 0.00% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14720000 | 2023-09-25 4:12PM EDT | 2023-09-26 | 42.50 | 37.60 | 41.90 | -17.10 | -28.69% | 18 | 3 | 20.58% |
| NDXP230927P14720000 | 2023-09-25 1:06PM EDT | 2023-09-27 | 96.90 | 62.80 | 72.50 | +59.60 | +159.79% | 1 | 25 | 21.81% |
| NDXP230928P14720000 | 2023-09-19 3:57PM EDT | 2023-09-28 | 36.68 | 83.10 | 92.70 | 0.00 | - | - | 2 | 21.66% |
| NDXP230929P14720000 | 2023-09-25 2:59PM EDT | 2023-09-29 | 142.90 | 105.10 | 114.30 | -13.87 | -8.85% | 4 | 6 | 22.31% |
| NDXP231002P14720000 | 2023-09-25 10:37AM EDT | 2023-10-02 | 181.50 | - | - | +181.50 | - | - | - | 0.00% |
| NDXP231005P14720000 | 2023-09-25 10:47AM EDT | 2023-10-05 | 208.50 | - | - | +208.50 | - | - | - | 0.00% |
© 2023 Yahoo. All rights reserved.
