New Zealand markets close in 1 hour 30 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14725.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C147250002022-05-17 2:28PM EDT2022-05-200.200.000.300.00-534127.54%
NDXP220527C147250002022-05-10 3:49PM EDT2022-05-274.120.000.450.00-1349.35%
NDXP220603C147250002022-05-04 12:57PM EDT2022-06-0328.050.200.750.00-1237.78%
NDXP220610C147250002022-05-16 12:10AM EDT2022-06-1011.301.001.600.00--1033.69%
NDX220617C147250002022-05-11 1:25PM EDT2022-06-1711.302.203.400.00-11732.00%
NDX220715C147250002022-05-17 10:58AM EDT2022-07-1523.2010.0012.300.00-1327.29%
NDX220819C147250002022-05-19 10:12AM EDT2022-08-1939.4827.0032.80-32.62-45.24%4825.55%
NDX220916C147250002022-05-04 10:34AM EDT2022-09-16223.8648.9052.400.00-222324.68%
NDX221118C147250002022-05-16 12:01AM EDT2022-11-18211.68115.80129.200.00--425.12%
NDX230120C147250002022-05-17 11:58AM EDT2023-01-20325.55195.60210.500.00-2225.19%
NDX230616C147250002022-05-16 12:03AM EDT2023-06-16419.00385.60429.600.00--126.02%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P147250002022-04-07 11:44AM EDT2022-05-20680.252,063.102,112.300.00-150.00%
NDXP220527P147250002022-05-09 1:32PM EDT2022-05-272,428.002,821.702,850.500.00-1254.00%
NDX220715P147250002022-04-18 11:57AM EDT2022-07-151,163.412,822.602,850.100.00-43119.84%
NDX220819P147250002022-04-18 11:31AM EDT2022-08-191,278.182,834.302,859.400.00-4420.93%
NDX220916P147250002022-04-12 11:19AM EDT2022-09-161,258.682,814.402,854.900.00-41816.93%
NDX221216P147250002022-04-28 11:27AM EDT2022-12-161,959.232,825.902,910.400.00-2619.33%
NDX230120P147250002022-04-26 2:50PM EDT2023-01-202,038.402,787.202,959.000.00-1220.74%
NDX230616P147250002021-11-10 8:00AM EDT2023-06-161,898.401,203.001,403.000.00--30.00%