New Zealand markets open in 3 hours 2 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,651.47-104.57 (-0.89%)
As of 12:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:14725.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C147250002022-10-12 11:28AM EST2022-12-164.100.953.900.00-4643.37%
NDX230120C147250002022-10-14 8:30AM EST2023-01-2018.808.1013.900.00-1330.76%
NDX230519C147250002022-11-22 9:30AM EST2023-05-1986.0076.6081.200.00--124.37%
NDX230616C147250002022-06-10 12:24PM EST2023-06-16398.00399.50419.200.00-3438.03%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P147250002022-04-28 10:27AM EST2022-12-161,959.232,215.302,270.700.00-260.00%
NDX230120P147250002022-08-15 12:11PM EST2023-01-201,399.382,534.702,594.800.00-240.00%
NDX230317P147250002022-08-15 12:12PM EST2023-03-171,522.002,582.302,602.800.00--230.00%
NDX230616P147250002022-05-23 11:54AM EST2023-06-162,841.503,025.603,203.000.00--225.60%