New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,333.47-182.44 (-1.18%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14725.00
Callsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917C147250002021-08-23 10:08AM EDT2021-09-17628.000.000.000.00-7320.00%
NDX211015C147250002021-08-25 5:27PM EDT2021-10-15734.60710.30756.200.00-1022.26%
NDX211119C147250002021-08-25 5:28PM EDT2021-11-19724.40868.20914.000.00-1022.22%
NDX220121C147250002021-08-25 5:28PM EDT2022-01-21907.201,099.701,144.700.00--022.75%
Putsfor17 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210917P147250002021-09-15 1:38PM EDT2021-09-171.440.000.000.00-19612.50%
NDXP210920P147250002021-09-17 11:31AM EDT2021-09-205.250.2513.40-1.78-25.32%55326.51%
NDXP210922P147250002021-09-17 11:05AM EDT2021-09-2217.6511.3024.50+6.95+64.95%315925.23%
NDXP210924P147250002021-09-17 1:35PM EDT2021-09-2436.5732.4042.10+17.37+90.47%2121525.70%
NDXP210929P147250002021-09-14 3:23PM EDT2021-09-2976.1254.3071.400.00-2224.30%
NDXP211001P147250002021-09-16 1:26PM EDT2021-10-0158.0571.1084.400.00-2224.17%
NDXP211008P147250002021-09-15 2:47PM EDT2021-10-0886.32112.70121.800.00-2123.36%
NDX211015P147250002021-09-16 3:54PM EDT2021-10-15101.07137.90156.100.00-40640722.88%
NDX211119P147250002021-09-16 2:28PM EDT2021-11-19262.20306.90324.500.00-202623.06%
NDX211217P147250002021-09-08 2:34PM EDT2021-12-17372.70416.10430.100.00-2223.02%
NDX220121P147250002021-08-25 5:29PM EDT2022-01-21865.90514.50560.400.00--023.48%