NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14725.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14725000 | 2023-03-23 10:50AM EDT | 2023-09-29 | 242.95 | 163.70 | 170.00 | 0.00 | - | - | 1 | 24.14% |
| NDXP231006C14725000 | 2023-09-22 1:30PM EDT | 2023-10-06 | 265.81 | 235.50 | 249.90 | +5.49 | +2.11% | 6 | 3 | 23.62% |
| NDXP231013C14725000 | 2023-09-11 10:55AM EDT | 2023-10-13 | 823.22 | 295.80 | 310.90 | 0.00 | - | 1 | 1 | 23.49% |
| NDX231020C14725000 | 2023-09-22 3:25PM EDT | 2023-10-20 | 380.85 | 342.70 | 358.40 | +18.55 | +5.12% | 24 | 17 | 23.19% |
| NDX231117C14725000 | 2023-06-09 9:51AM EDT | 2023-11-17 | 878.02 | 1,064.90 | 1,082.20 | 0.00 | - | 1 | 0 | 48.08% |
| NDX231215C14725000 | 2023-08-17 3:59PM EDT | 2023-12-15 | 855.20 | 979.10 | 994.30 | 0.00 | - | 1 | 2 | 35.99% |
| NDX240119C14725000 | 2023-03-13 10:36AM EDT | 2024-01-19 | 214.00 | 446.50 | 457.30 | 0.00 | - | - | 1 | 14.05% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230925P14725000 | 2023-09-22 3:19PM EDT | 2023-09-25 | 38.00 | 64.20 | 79.20 | -53.43 | -58.44% | 41 | 15 | 15.32% |
| NDXP230926P14725000 | 2023-09-22 2:21PM EDT | 2023-09-26 | 101.12 | 90.60 | 106.40 | +55.75 | +122.88% | 1 | 1 | 17.66% |
| NDXP230929P14725000 | 2023-09-21 3:56PM EDT | 2023-09-29 | 179.93 | 151.90 | 167.10 | 0.00 | - | 4 | 26 | 20.58% |
| NDXP231003P14725000 | 2023-09-13 11:10AM EDT | 2023-10-03 | 55.75 | 180.70 | 195.70 | 0.00 | - | - | - | 18.89% |
| NDXP231006P14725000 | 2023-09-21 11:15AM EDT | 2023-10-06 | 196.12 | 211.50 | 227.00 | 0.00 | - | 1 | 5 | 19.40% |
| NDXP231010P14725000 | 2023-09-22 3:51PM EDT | 2023-10-10 | 250.00 | 232.80 | 247.60 | +167.85 | +204.32% | 2 | 2 | 18.59% |
| NDXP231013P14725000 | 2023-09-13 12:00PM EDT | 2023-10-13 | 92.50 | 257.70 | 273.30 | 0.00 | - | 4 | 5 | 19.01% |
| NDX231020P14725000 | 2023-09-22 2:22PM EDT | 2023-10-20 | 293.93 | 289.10 | 304.30 | +38.03 | +14.86% | 13 | 59 | 18.31% |
| NDXP231027P14725000 | 2023-09-12 10:19AM EDT | 2023-10-27 | 145.15 | 329.60 | 342.90 | 0.00 | - | - | 1 | 18.47% |
| NDX231117P14725000 | 2023-06-20 2:03PM EDT | 2023-11-17 | 531.26 | 325.60 | 332.40 | 0.00 | - | - | 2 | 14.06% |
| NDXP231229P14725000 | 2023-06-28 10:28AM EDT | 2023-12-29 | 580.20 | 335.50 | 342.10 | 0.00 | - | - | 2 | 10.91% |
© 2023 Yahoo. All rights reserved.
