^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14725.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.55 | +12.53 | +18.15% | 1 | 8 | 2023-06-09 | - | - | - | - | - |
| 80.70 | 0.00 | - | 3 | 24 | 2023-06-12 | - | - | - | - | - |
| 91.70 | +77.30 | +536.81% | 1 | 1 | 2023-06-13 | - | - | - | - | - |
| 20.17 | 0.00 | - | 1 | 1 | 2023-06-15 | - | - | - | - | - |
| 140.65 | +58.37 | +70.94% | 1 | 9 | 2023-06-16 | 282.57 | -2,558.93 | -90.06% | 2 | 2 |
| 167.44 | 0.00 | - | 10 | 35 | 2023-06-23 | - | - | - | - | - |
| 251.08 | 0.00 | - | 1 | 13 | 2023-06-30 | - | - | - | - | - |
| 62.68 | 0.00 | - | - | 3 | 2023-07-07 | - | - | - | - | - |
| 290.48 | 0.00 | - | 1 | 6 | 2023-07-21 | - | - | - | - | - |
| 414.68 | 0.00 | - | 4 | 3 | 2023-08-18 | - | - | - | - | - |
| 163.80 | 0.00 | - | - | 1 | 2023-09-15 | 740.93 | 0.00 | - | 4 | 2 |
| 242.95 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 398.60 | 0.00 | - | - | 1 | 2023-12-15 | - | - | - | - | - |
| 214.00 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.