New Zealand markets open in 9 hours 19 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,041.91+15.71 (+0.11%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14725.00
Calls
19 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.800.00-232021-04-21-----
1.500.00-1132021-04-23-----
7.150.00-132021-04-26-----
8.570.00--52021-04-28-----
22.850.00--22021-04-30814.100.00--1
27.390.00--12021-05-03-----
29.700.00-222021-05-07-----
37.490.00--12021-05-14-----
81.750.00-232021-05-21-----
85.130.00-142021-05-28-----
151.400.00-162021-06-18-----
427.60+70.60+19.78%-12021-09-17-----