New Zealand markets open in 7 hours 6 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,991.72-20.46 (-0.14%)
As of 10:54AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14740.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P147400002021-09-20 12:32PM EDT2021-09-27148.2881.7084.900.00-3822.41%
NDXP210929P147400002021-09-21 9:41AM EDT2021-09-29102.20114.20117.10+51.87+103.06%41023.68%
NDXP211008P147400002021-09-20 12:01PM EDT2021-10-08245.52199.80203.100.00-1023.77%