New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14750.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C147500002023-09-22 2:20PM EDT2023-09-29151.30151.40156.70-57.65-27.59%451322.14%
NDXP231006C147500002023-09-22 1:30PM EDT2023-10-06250.78221.50236.00+6.51+2.67%5222.57%
NDX231020C147500002023-09-21 12:29PM EDT2023-10-20371.50328.20343.500.00-106622.58%
NDX231117C147500002023-09-22 1:48PM EDT2023-11-17513.20497.60512.10-280.48-35.34%1623.31%
NDX231215C147500002023-09-05 1:44PM EDT2023-12-151,274.21636.20653.000.00-26924.04%
NDXP231229C147500002023-09-22 1:20PM EDT2023-12-29750.00703.90722.00+168.00+28.87%2124.52%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230925P147500002023-09-22 4:00PM EDT2023-09-2587.4876.5091.50-48.93-35.87%2865712.04%
NDXP230926P147500002023-09-22 2:21PM EDT2023-09-26113.20103.10118.10-11.25-9.04%162114.89%
NDXP230928P147500002023-09-22 10:38AM EDT2023-09-28102.45142.90157.90-57.90-36.11%2617.53%
NDXP230929P147500002023-09-22 1:46PM EDT2023-09-29150.00163.00178.30-25.00-14.29%526218.76%
NDXP231002P147500002023-09-22 1:46PM EDT2023-10-02165.98179.90194.20-20.64-11.06%15817.34%
NDXP231006P147500002023-09-22 1:03PM EDT2023-10-06170.61221.40237.30-16.25-8.70%25818.43%
NDXP231010P147500002023-09-22 9:39AM EDT2023-10-10244.18242.80258.80-7.98-3.16%2117.91%
NDXP231013P147500002023-09-22 2:21PM EDT2023-10-13273.25268.20283.90-4.40-1.58%674418.36%
NDX231020P147500002023-09-22 2:28PM EDT2023-10-20302.20299.30314.80+0.50+0.17%14317417.81%
NDXP231027P147500002023-09-22 2:48PM EDT2023-10-27345.08339.80353.30+19.53+6.00%2118.05%
NDX231117P147500002023-09-21 1:54PM EDT2023-11-17379.24418.70432.400.00-3717.72%
NDX231215P147500002023-09-21 3:35PM EDT2023-12-15505.35500.40516.100.00-61117.44%
NDXP231229P147500002023-09-21 10:35AM EDT2023-12-29514.30532.40549.10+8.62+1.70%2517.24%
NDX240119P147500002023-09-22 10:49AM EDT2024-01-19530.50572.30589.30+82.66+18.46%1516.84%