New Zealand markets close in 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14750.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C147500002021-09-02 2:30PM EDT2021-10-15968.10657.80672.500.00-1321.69%
NDXP211105C147500002021-09-20 1:18PM EDT2021-11-05607.85775.20787.10+607.85--622.03%
NDX211119C147500002021-09-14 2:20PM EDT2021-11-19941.85830.00841.000.00-1521.60%
NDX211217C147500002021-08-20 9:47AM EDT2021-12-17888.00958.101,003.800.00-1123.73%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P147500002021-09-24 3:57PM EDT2021-09-272.301.203.10-2.91-55.85%342338.22%
NDXP210929P147500002021-09-24 12:06PM EDT2021-09-2913.008.6011.10-2.84-17.93%302928.22%
NDXP211001P147500002021-09-24 4:05PM EDT2021-10-0122.1219.9023.40-142.98-86.60%41826.33%
NDXP211004P147500002021-09-20 12:08AM EDT2021-10-0494.3027.8031.100.00--122.60%
NDXP211008P147500002021-09-23 10:20AM EDT2021-10-0873.7655.5059.900.00-13222.96%
NDX211015P147500002021-09-23 4:05PM EDT2021-10-15101.0586.4091.000.00-32321.51%
NDXP211022P147500002021-09-24 3:27PM EDT2021-10-22128.84126.80132.00-20.11-13.50%37621.72%
NDXP211029P147500002021-09-23 12:02PM EDT2021-10-29193.85168.60174.100.00-202022.11%
NDXP211105P147500002021-09-24 12:20PM EDT2021-11-05219.27204.90210.30+219.27-1022.20%
NDX211119P147500002021-09-24 2:13PM EDT2021-11-19282.45264.60270.50-3.70-1.29%1013522.05%
NDX211217P147500002021-09-23 3:04PM EDT2021-12-17383.80377.20383.800.00-5722.23%
NDX220121P147500002021-09-21 10:51AM EDT2022-01-21697.25494.60501.800.00-615822.29%
NDX220318P147500002021-09-24 10:04AM EDT2022-03-18717.20683.70692.20+67.00+10.30%5523.13%
NDX230120P147500002021-09-21 9:30AM EDT2023-01-201,433.701,056.901,606.90+1,433.70--127.46%