NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14750.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14750000 | 2022-08-19 12:36PM EST | 2022-12-16 | 227.51 | 23.40 | 26.80 | 0.00 | - | 2 | 2 | 84.17% |
| NDX230120C14750000 | 2022-11-21 3:28PM EST | 2023-01-20 | 4.00 | 0.20 | 2.75 | 0.00 | - | 11 | 72 | 27.62% |
| NDX230317C14750000 | 2022-08-26 9:03AM EST | 2023-03-17 | 393.60 | 69.40 | 79.00 | 0.00 | - | 1 | 1 | 32.13% |
| NDX230616C14750000 | 2022-06-10 9:25AM EST | 2023-06-16 | 396.00 | 393.10 | 412.80 | 0.00 | - | 1 | 3 | 39.05% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14750000 | 2022-12-06 2:03PM EST | 2022-12-16 | 3,188.84 | 3,087.10 | 3,116.70 | 0.00 | - | 1 | 3 | 64.34% |
| NDX230120P14750000 | 2022-08-15 12:12PM EST | 2023-01-20 | 1,415.11 | 2,594.00 | 2,614.50 | 0.00 | - | 2 | 107 | 0.00% |
| NDX230317P14750000 | 2022-08-15 1:39PM EST | 2023-03-17 | 1,542.01 | 2,483.20 | 2,584.30 | 0.00 | - | - | 1 | 0.00% |
| NDX230421P14750000 | 2022-09-16 8:52AM EST | 2023-04-21 | 2,874.90 | 3,762.50 | 3,831.40 | 0.00 | - | - | 1 | 57.94% |
| NDX230519P14750000 | 2022-12-02 10:17AM EST | 2023-05-19 | 2,637.40 | 2,894.20 | 2,908.80 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
