Strike:14750.00
Callsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210305C14750000 | 2021-02-16 12:09AM EST | 2021-03-05 | 13.70 | 0.00 | 0.95 | 0.00 | - | - | 6 | 36.68% |
| NDXP210312C14750000 | 2021-02-18 10:32AM EST | 2021-03-12 | 1.95 | 0.30 | 1.90 | 0.00 | - | - | 3 | 28.04% |
| NDX210319C14750000 | 2021-02-22 10:48AM EST | 2021-03-19 | 4.79 | 1.60 | 3.60 | 0.00 | - | 1 | 15 | 24.83% |
| NDXP210326C14750000 | 2021-02-18 12:28PM EST | 2021-03-26 | 10.85 | 4.40 | 6.80 | 0.00 | - | 1 | 0 | 23.55% |
| NDX210521C14750000 | 2021-02-16 10:19AM EST | 2021-05-21 | 88.20 | 74.60 | 80.30 | -207.62 | -70.18% | 4 | 4 | 22.71% |
| NDX210618C14750000 | 2021-02-02 2:20PM EST | 2021-06-18 | 327.00 | 129.20 | 135.80 | 0.00 | - | 1 | 3 | 23.11% |
| NDX210716C14750000 | 2021-02-18 3:08PM EST | 2021-07-16 | 404.37 | 182.60 | 191.30 | 0.00 | - | 1 | 2 | 23.30% |
Putsfor1 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210326P14750000 | 2021-02-17 10:28AM EST | 2021-03-26 | 1,187.80 | 1,849.20 | 1,877.10 | 0.00 | - | - | 1 | 32.23% |
© 2021 Verizon Media. All rights reserved.
