New Zealand markets close in 4 hours 43 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14750.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C147500002022-08-19 12:36PM EST2022-12-16227.5123.4026.800.00-2284.17%
NDX230120C147500002022-11-21 3:28PM EST2023-01-204.000.202.750.00-117227.62%
NDX230317C147500002022-08-26 9:03AM EST2023-03-17393.6069.4079.000.00-1132.13%
NDX230616C147500002022-06-10 9:25AM EST2023-06-16396.00393.10412.800.00-1339.05%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P147500002022-12-06 2:03PM EST2022-12-163,188.843,087.103,116.700.00-1364.34%
NDX230120P147500002022-08-15 12:12PM EST2023-01-201,415.112,594.002,614.500.00-21070.00%
NDX230317P147500002022-08-15 1:39PM EST2023-03-171,542.012,483.202,584.300.00--10.00%
NDX230421P147500002022-09-16 8:52AM EST2023-04-212,874.903,762.503,831.400.00--157.94%
NDX230519P147500002022-12-02 10:17AM EST2023-05-192,637.402,894.202,908.800.00-110.00%