New Zealand markets open in 7 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,165.91+221.98 (+1.86%)
As of 10:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14750.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C147500002022-04-26 1:29PM EDT2022-05-2727.900.000.300.00--281.35%
NDXP220603C147500002022-04-28 2:58PM EDT2022-06-0357.900.000.550.00-10542.81%
NDXP220610C147500002022-04-28 2:59PM EDT2022-06-1079.050.351.400.00-3235.24%
NDX220617C147500002022-05-18 1:02PM EDT2022-06-174.651.702.600.00-54031.52%
NDX220715C147500002022-05-19 10:26AM EDT2022-07-1515.0011.8014.500.00-29826.96%
NDX220819C147500002022-05-17 9:52AM EDT2022-08-1969.5837.1040.700.00-64425.24%
NDX220916C147500002022-05-19 9:39AM EDT2022-09-1661.9065.2068.400.00-83124.70%
NDX221021C147500002022-04-29 9:30AM EDT2022-10-21421.00106.90115.400.00-1224.82%
NDX230120C147500002022-05-16 12:03AM EDT2023-01-20323.28225.30238.900.00--524.67%
NDX230616C147500002022-05-16 12:03AM EDT2023-06-16421.00395.00461.000.00--225.22%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P147500002022-04-18 12:02AM EDT2022-05-271,013.452,175.602,198.500.00--10.00%
NDXP220610P147500002022-04-29 12:51PM EDT2022-06-101,712.802,623.102,643.400.00-1261.02%
NDX220617P147500002022-04-26 11:00AM EDT2022-06-171,676.432,609.402,627.300.00-111149.47%
NDX220715P147500002022-05-09 2:10PM EDT2022-07-152,530.352,620.602,649.200.00-26836.51%
NDX220819P147500002022-05-12 11:31AM EDT2022-08-192,764.902,627.002,654.600.00-1528.69%
NDX220916P147500002022-04-20 12:52PM EDT2022-09-161,240.952,902.602,955.200.00-2742.40%
NDX221216P147500002022-04-22 1:39PM EDT2022-12-161,816.322,933.602,993.400.00-2232.95%
NDX230120P147500002022-04-20 2:55PM EDT2023-01-201,564.702,863.303,036.800.00-10010231.81%