New Zealand markets open in 6 hours 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,573.92+70.55 (+0.52%)
As of 11:51AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14750.00
Callsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210507C147500002021-04-29 11:16AM EDT2021-05-072.280.000.500.00-52041.92%
NDXP210510C147500002021-04-29 11:42AM EDT2021-05-103.200.000.750.00--527.68%
NDXP210512C147500002021-05-03 10:52AM EDT2021-05-121.720.000.900.00--123.88%
NDXP210514C147500002021-05-03 4:03PM EDT2021-05-142.780.001.100.00-4721.55%
NDX210521C147500002021-05-04 3:49PM EDT2021-05-213.551.753.400.00-61918.72%
NDXP210528C147500002021-04-28 11:55AM EDT2021-05-2834.116.308.500.00-81018.09%
NDXP210611C147500002021-05-04 10:32AM EDT2021-06-1126.4019.2021.400.00-1117.12%
NDX210618C147500002021-04-27 3:54PM EDT2021-06-18104.3028.2030.500.00-11917.05%
NDX210716C147500002021-04-30 3:40PM EDT2021-07-16148.0077.1079.900.00-1217.48%
NDX210820C147500002021-03-18 3:00PM EDT2021-08-20197.00340.10344.800.00-1126.15%
NDX210917C147500002021-04-28 3:00PM EDT2021-09-17363.90209.70214.500.00-505318.56%
NDX211217C147500002021-05-05 9:32AM EDT2021-12-17460.75397.50406.300.00-1119.61%
Putsfor7 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514P147500002021-04-19 12:11AM EDT2021-05-14797.601,223.801,239.000.00--145.90%
NDX210521P147500002021-04-29 12:07PM EDT2021-05-21926.701,214.001,231.800.00-1033.22%
NDXP210528P147500002021-04-26 12:29PM EDT2021-05-28832.331,243.201,256.800.00-1131.04%