New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,043.85+169.35 (+0.95%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14750.00
Callsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C147500002023-11-09 2:00PM EST2024-03-151,165.401,679.301,690.800.00--200.00%
Putsfor1 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315P147500002024-02-28 9:30AM EST2024-03-152.850.000.000.00-2012.50%
NDXP240322P147500002024-02-28 4:03PM EST2024-03-225.150.000.000.00-4012.50%
NDXP240328P147500002024-01-11 11:14AM EST2024-03-2879.1314.1015.800.00-5837.12%
NDX240419P147500002024-02-26 10:56AM EST2024-04-1917.600.000.000.00-606.25%