Strike:14750.00
Callsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210507C14750000 | 2021-04-29 11:16AM EDT | 2021-05-07 | 2.28 | 0.00 | 0.50 | 0.00 | - | 5 | 20 | 41.92% |
| NDXP210510C14750000 | 2021-04-29 11:42AM EDT | 2021-05-10 | 3.20 | 0.00 | 0.75 | 0.00 | - | - | 5 | 27.68% |
| NDXP210512C14750000 | 2021-05-03 10:52AM EDT | 2021-05-12 | 1.72 | 0.00 | 0.90 | 0.00 | - | - | 1 | 23.88% |
| NDXP210514C14750000 | 2021-05-03 4:03PM EDT | 2021-05-14 | 2.78 | 0.00 | 1.10 | 0.00 | - | 4 | 7 | 21.55% |
| NDX210521C14750000 | 2021-05-04 3:49PM EDT | 2021-05-21 | 3.55 | 1.75 | 3.40 | 0.00 | - | 6 | 19 | 18.72% |
| NDXP210528C14750000 | 2021-04-28 11:55AM EDT | 2021-05-28 | 34.11 | 6.30 | 8.50 | 0.00 | - | 8 | 10 | 18.09% |
| NDXP210611C14750000 | 2021-05-04 10:32AM EDT | 2021-06-11 | 26.40 | 19.20 | 21.40 | 0.00 | - | 1 | 1 | 17.12% |
| NDX210618C14750000 | 2021-04-27 3:54PM EDT | 2021-06-18 | 104.30 | 28.20 | 30.50 | 0.00 | - | 1 | 19 | 17.05% |
| NDX210716C14750000 | 2021-04-30 3:40PM EDT | 2021-07-16 | 148.00 | 77.10 | 79.90 | 0.00 | - | 1 | 2 | 17.48% |
| NDX210820C14750000 | 2021-03-18 3:00PM EDT | 2021-08-20 | 197.00 | 340.10 | 344.80 | 0.00 | - | 1 | 1 | 26.15% |
| NDX210917C14750000 | 2021-04-28 3:00PM EDT | 2021-09-17 | 363.90 | 209.70 | 214.50 | 0.00 | - | 50 | 53 | 18.56% |
| NDX211217C14750000 | 2021-05-05 9:32AM EDT | 2021-12-17 | 460.75 | 397.50 | 406.30 | 0.00 | - | 1 | 1 | 19.61% |
Putsfor7 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210514P14750000 | 2021-04-19 12:11AM EDT | 2021-05-14 | 797.60 | 1,223.80 | 1,239.00 | 0.00 | - | - | 1 | 45.90% |
| NDX210521P14750000 | 2021-04-29 12:07PM EDT | 2021-05-21 | 926.70 | 1,214.00 | 1,231.80 | 0.00 | - | 1 | 0 | 33.22% |
| NDXP210528P14750000 | 2021-04-26 12:29PM EDT | 2021-05-28 | 832.33 | 1,243.20 | 1,256.80 | 0.00 | - | 1 | 1 | 31.04% |
© 2021 Verizon Media. All rights reserved.
