New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,909.44+81.13 (+0.63%)
At close: 5:15PM EST
In the money
Show:ListStraddle
Strike:14750.00
Callsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210305C147500002021-02-16 12:09AM EST2021-03-0513.700.000.950.00--636.68%
NDXP210312C147500002021-02-18 10:32AM EST2021-03-121.950.301.900.00--328.04%
NDX210319C147500002021-02-22 10:48AM EST2021-03-194.791.603.600.00-11524.83%
NDXP210326C147500002021-02-18 12:28PM EST2021-03-2610.854.406.800.00-1023.55%
NDX210521C147500002021-02-16 10:19AM EST2021-05-2188.2074.6080.30-207.62-70.18%4422.71%
NDX210618C147500002021-02-02 2:20PM EST2021-06-18327.00129.20135.800.00-1323.11%
NDX210716C147500002021-02-18 3:08PM EST2021-07-16404.37182.60191.300.00-1223.30%
Putsfor1 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210326P147500002021-02-17 10:28AM EST2021-03-261,187.801,849.201,877.100.00--132.23%