New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,803.91-182.58 (-1.31%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14750.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.170.00-4102021-04-16-----
2.300.00-422021-04-19-----
3.000.00-112021-04-21-----
5.450.00-332021-04-23-----
4.300.00--22021-04-26-----
39.570.00-222021-05-07-----
54.530.00-1092021-05-14-----
48.400.00-392021-05-211,252.300.00--1
69.730.00-112021-05-28-----
327.000.00-132021-06-18-----
151.600.00-122021-07-16-----
197.000.00-112021-08-20-----
439.600.00-342021-09-17-----