New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 04:04PM EDT
In the money
Show:ListStraddle
Strike:14760.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C147600002023-09-29 3:47PM EDT2023-09-296.854.806.30-43.19-86.31%71327.06%
NDXP231002C147600002023-09-29 3:44PM EDT2023-10-0254.3761.8064.50-30.63-36.04%6813.81%
NDXP231003C147600002023-09-26 1:08PM EDT2023-10-03101.5086.0088.900.00--315.96%
NDXP231006C147600002023-09-22 1:58PM EDT2023-10-06156.20149.80153.00-82.95-34.69%4120.04%
NDXP231013C147600002023-09-28 11:55AM EDT2023-10-13254.60222.60235.80+254.60-1021.61%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P147600002023-09-29 3:46PM EDT2023-09-2946.4431.9039.70-59.36-56.11%171170.00%
NDXP231006P147600002023-09-29 2:59PM EDT2023-10-06161.10166.00169.80-39.90-19.85%61216.81%