New Zealand markets close in 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14775.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C147750002022-05-02 10:21AM EDT2022-05-209.430.000.000.00-2050.00%
NDXP220527C147750002022-04-25 11:55AM EDT2022-05-2741.300.000.000.00--025.00%
NDXP220603C147750002022-04-29 2:24PM EDT2022-06-0323.600.000.000.00-1012.50%
NDX220617C147750002022-05-18 1:02PM EDT2022-06-174.550.000.000.00-5012.50%
NDX220715C147750002022-05-10 9:43AM EDT2022-07-1543.900.000.000.00-2012.50%
NDX220819C147750002022-04-25 1:06PM EDT2022-08-19274.750.000.000.00-206.25%
NDX220916C147750002022-05-06 10:18AM EDT2022-09-16194.280.000.000.00-206.25%
NDX230120C147750002022-05-16 12:03AM EDT2023-01-20335.170.000.000.00--03.13%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P147750002022-05-05 11:51AM EDT2022-05-201,887.500.000.000.00-100.00%
NDXP220527P147750002022-04-18 12:02AM EDT2022-05-271,030.902,200.302,223.500.00--10.00%
NDXP220603P147750002022-04-26 1:43PM EDT2022-06-031,663.450.000.000.00--00.00%
NDX220617P147750002022-04-11 12:22PM EDT2022-06-171,020.262,670.902,692.200.00-380.00%
NDX220715P147750002022-05-09 2:10PM EDT2022-07-152,553.750.000.000.00-200.00%
NDX220819P147750002022-04-18 12:03AM EDT2022-08-191,213.522,229.802,274.800.00--10.00%
NDX220916P147750002022-04-18 12:37PM EDT2022-09-161,435.152,887.402,912.200.00-1619.29%
NDX221216P147750002022-04-22 1:39PM EDT2022-12-161,830.960.000.000.00-800.00%
NDX230120P147750002022-01-03 10:59AM EDT2023-01-201,008.101,304.901,486.500.00--10.00%