New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,886.31-155.59 (-1.29%)
As of 09:34AM EST. Market open.
In the money
Show:ListStraddle
Strike:14775.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230120C147750002022-08-19 11:46AM EST2023-01-20337.1050.0061.800.00-5740.04%
NDX230317C147750002022-11-04 8:30AM EST2023-03-1721.500.000.000.00-116.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P147750002022-04-22 12:39PM EST2022-12-161,830.962,955.403,014.700.00-8481.60%
NDX230120P147750002022-08-10 10:36AM EST2023-01-201,654.502,172.602,193.300.00-140.00%
NDX230519P147750002022-09-13 8:30AM EST2023-05-192,390.003,924.004,115.900.00-1164.10%