New Zealand markets open in 9 hours 59 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14775.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX211015C147750002021-08-25 5:27PM EDT2021-10-15570.500.000.000.00-110.00%
NDX211119C147750002021-08-25 5:28PM EDT2021-11-19784.000.000.000.00--40.00%
NDX220121C147750002021-08-25 5:28PM EDT2022-01-21918.200.000.000.00-110.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P147750002021-09-21 3:59PM EDT2021-09-2216.800.000.000.00-168906.25%
NDXP210924P147750002021-09-21 3:55PM EDT2021-09-2456.500.000.000.00-37973.13%
NDXP210927P147750002021-09-20 3:32PM EDT2021-09-27174.510.000.000.00-7133.13%
NDXP210929P147750002021-09-21 3:59PM EDT2021-09-29113.970.000.000.00-28321.56%
NDXP211001P147750002021-09-21 4:04PM EDT2021-10-01151.300.000.000.00-9171.56%
NDXP211008P147750002021-09-15 4:03PM EDT2021-10-0887.200.000.000.00-57291.56%
NDX211015P147750002021-09-17 3:31PM EDT2021-10-15155.100.000.000.00-1421.56%
NDXP211022P147750002021-09-21 1:51PM EDT2021-10-22286.600.000.000.00-4160.78%
NDX211119P147750002021-09-17 10:33AM EDT2021-11-19300.250.000.000.00-1370.78%
NDX211217P147750002021-09-21 9:50AM EDT2021-12-17514.670.000.000.00-8100.78%
NDX220121P147750002021-09-20 12:58PM EDT2022-01-21737.850.000.000.00-170.39%
NDX220218P147750002021-08-25 5:29PM EDT2022-02-18838.200.000.000.00--10.39%