^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14775.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.20 | +4.60 | +9.66% | 1 | 8 | 2023-06-09 | - | - | - | - | - |
| 18.30 | 0.00 | - | - | 1 | 2023-06-14 | - | - | - | - | - |
| 117.65 | +21.44 | +22.28% | 9 | 0 | 2023-06-16 | - | - | - | - | - |
| 127.45 | 0.00 | - | 1 | 3 | 2023-06-23 | - | - | - | - | - |
| 52.10 | 0.00 | - | 6 | 0 | 2023-06-30 | - | - | - | - | - |
| 173.45 | 0.00 | - | 1 | 1 | 2023-07-07 | - | - | - | - | - |
| 316.62 | +244.63 | +339.81% | 1 | 5 | 2023-07-21 | - | - | - | - | - |
| 467.27 | +30.07 | +6.88% | 2 | 2 | 2023-08-18 | - | - | - | - | - |
| 153.70 | 0.00 | - | 2 | 2 | 2023-09-15 | 608.77 | -160.33 | -20.85% | 2 | 1 |
| 229.15 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 353.70 | 0.00 | - | 1 | 1 | 2023-10-20 | - | - | - | - | - |
| 398.20 | 0.00 | - | 1 | 3 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.