NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:14790.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C14790000 | 2023-09-27 12:51PM EDT | 2023-09-27 | 0.11 | 0.05 | 0.55 | -5.19 | -97.92% | 82 | 16 | 8.99% |
| NDXP230928C14790000 | 2023-09-27 12:15PM EDT | 2023-09-28 | 6.03 | 9.80 | 10.60 | -13.97 | -69.85% | 8 | 11 | 12.45% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928P14790000 | 2023-09-19 3:57PM EDT | 2023-09-28 | 45.93 | 208.20 | 220.10 | 0.00 | - | - | 2 | 31.96% |
| NDXP230929P14790000 | 2023-09-27 1:33PM EDT | 2023-09-29 | 330.06 | 229.40 | 243.80 | +94.93 | +40.37% | 1 | 7 | 30.86% |
| NDXP231006P14790000 | 2023-09-21 11:18AM EDT | 2023-10-06 | 229.35 | 291.60 | 306.70 | 0.00 | - | - | 9 | 23.65% |
© 2023 Yahoo. All rights reserved.
