New Zealand markets open in 1 hour 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,649.83+104.01 (+0.72%)
As of 03:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14790.00
Callsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230927C147900002023-09-27 12:51PM EDT2023-09-270.110.050.55-5.19-97.92%82168.99%
NDXP230928C147900002023-09-27 12:15PM EDT2023-09-286.039.8010.60-13.97-69.85%81112.45%
Putsfor27 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230928P147900002023-09-19 3:57PM EDT2023-09-2845.93208.20220.100.00--231.96%
NDXP230929P147900002023-09-27 1:33PM EDT2023-09-29330.06229.40243.80+94.93+40.37%1730.86%
NDXP231006P147900002023-09-21 11:18AM EDT2023-10-06229.35291.60306.700.00--923.65%