New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14810.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P148100002021-09-21 4:12PM EDT2021-09-2229.430.000.000.00-87786.25%
NDXP210924P148100002021-09-21 3:55PM EDT2021-09-2462.000.000.000.00-24613.13%
NDXP210927P148100002021-09-20 12:08AM EDT2021-09-2738.090.000.000.00--11.56%
NDXP211001P148100002021-09-10 3:06PM EDT2021-10-0173.480.000.000.00-10111.56%