New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14820.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P148200002021-09-21 4:02PM EDT2021-09-2223.900.000.000.00-46506.25%
NDXP210924P148200002021-09-21 3:55PM EDT2021-09-2465.000.000.000.00-8293.13%
NDXP210927P148200002021-09-20 12:08AM EDT2021-09-2755.800.000.000.00--31.56%
NDXP211001P148200002021-09-20 3:20PM EDT2021-10-01293.450.000.000.00-10401.56%