NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:41PM EDT
Strike:14820.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14820000 | 2023-09-29 3:54PM EDT | 2023-09-29 | 0.10 | 0.00 | 0.00 | -31.90 | -99.69% | 158 | 67 | 3.13% |
| NDXP231002C14820000 | 2023-09-29 3:46PM EDT | 2023-10-02 | 34.20 | 36.40 | 39.30 | -18.30 | -34.86% | 30 | 14 | 13.16% |
| NDXP231003C14820000 | 2023-09-29 3:52PM EDT | 2023-10-03 | 79.40 | 60.20 | 69.20 | -0.46 | -0.58% | 5 | 12 | 16.53% |
| NDXP231004C14820000 | 2023-09-29 3:17PM EDT | 2023-10-04 | 81.56 | 85.20 | 88.40 | -19.34 | -19.17% | 1 | 2 | 17.78% |
| NDXP231006C14820000 | 2023-09-26 11:25AM EDT | 2023-10-06 | 116.12 | 121.30 | 127.40 | 0.00 | - | 1 | 0 | 20.04% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14820000 | 2023-09-28 1:39PM EDT | 2023-09-29 | 157.00 | 130.70 | 148.60 | +157.00 | - | 1 | 0 | 27.99% |
| NDXP231003P14820000 | 2023-09-29 3:50PM EDT | 2023-10-03 | 134.00 | 142.00 | 148.10 | -202.10 | -60.13% | 7 | 1 | 12.44% |
| NDXP231006P14820000 | 2023-09-28 3:33PM EDT | 2023-10-06 | 210.00 | 215.70 | 229.60 | +210.00 | - | 2 | 0 | 19.74% |
© 2023 Yahoo. All rights reserved.
