NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14825.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002C14825000 | 2023-09-29 3:51PM EDT | 2023-10-02 | 42.60 | 0.00 | 0.00 | 0.00 | - | 52 | 16 | 3.13% |
| NDXP231003C14825000 | 2023-09-28 10:15AM EDT | 2023-10-03 | 55.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| NDXP231004C14825000 | 2023-09-29 2:29PM EDT | 2023-10-04 | 66.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDXP231006C14825000 | 2023-09-29 3:55PM EDT | 2023-10-06 | 104.50 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 1.56% |
| NDXP231009C14825000 | 2023-09-27 10:34AM EDT | 2023-10-09 | 121.20 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| NDXP231010C14825000 | 2023-09-26 9:47AM EDT | 2023-10-10 | 158.71 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| NDXP231011C14825000 | 2023-09-29 2:49PM EDT | 2023-10-11 | 154.13 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
| NDXP231013C14825000 | 2023-09-29 2:42PM EDT | 2023-10-13 | 176.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| NDX231020C14825000 | 2023-09-29 9:56AM EDT | 2023-10-20 | 314.00 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.78% |
| NDXP231027C14825000 | 2023-09-22 2:44PM EDT | 2023-10-27 | 338.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP231103C14825000 | 2023-09-21 9:52AM EDT | 2023-11-03 | 436.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| NDXP231110C14825000 | 2023-09-27 12:52PM EDT | 2023-11-10 | 322.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.39% |
| NDX231117C14825000 | 2023-09-29 10:42AM EDT | 2023-11-17 | 476.65 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.39% |
| NDX231215C14825000 | 2023-09-26 11:49AM EDT | 2023-12-15 | 537.20 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.39% |
| NDXP231229C14825000 | 2023-09-26 1:12PM EDT | 2023-12-29 | 613.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P14825000 | 2023-09-29 1:08PM EDT | 2023-10-02 | 164.65 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 0.00% |
| NDXP231003P14825000 | 2023-09-27 9:32AM EDT | 2023-10-03 | 268.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231004P14825000 | 2023-09-28 12:10PM EDT | 2023-10-04 | 192.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP231005P14825000 | 2023-09-26 1:01PM EDT | 2023-10-05 | 307.86 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDXP231006P14825000 | 2023-09-29 10:14AM EDT | 2023-10-06 | 127.55 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP231009P14825000 | 2023-09-26 1:01PM EDT | 2023-10-09 | 331.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP231010P14825000 | 2023-09-29 12:58PM EDT | 2023-10-10 | 220.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| NDXP231013P14825000 | 2023-09-28 12:39PM EDT | 2023-10-13 | 248.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231016P14825000 | 2023-09-28 12:34PM EDT | 2023-10-16 | 263.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231017P14825000 | 2023-09-29 10:24AM EDT | 2023-10-17 | 223.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDXP231019P14825000 | 2023-09-26 9:54AM EDT | 2023-10-19 | 383.44 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX231020P14825000 | 2023-09-29 1:12PM EDT | 2023-10-20 | 312.70 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| NDXP231027P14825000 | 2023-09-29 3:32PM EDT | 2023-10-27 | 344.40 | 0.00 | 0.00 | 0.00 | - | 5 | 3 | 0.00% |
| NDXP231103P14825000 | 2023-09-21 1:42PM EDT | 2023-11-03 | 358.47 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| NDX231117P14825000 | 2023-09-29 10:00AM EDT | 2023-11-17 | 346.52 | 0.00 | 0.00 | 0.00 | - | 9 | 225 | 0.00% |
| NDX231215P14825000 | 2023-09-25 1:12PM EDT | 2023-12-15 | 517.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDXP231229P14825000 | 2023-06-28 9:40AM EDT | 2023-12-29 | 630.60 | 369.90 | 387.80 | 0.00 | - | - | 2 | 11.35% |
| NDX240119P14825000 | 2023-09-21 9:42AM EDT | 2024-01-19 | 564.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
