New Zealand markets open in 8 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,969.93+26.01 (+0.22%)
As of 09:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14825.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C148250002022-04-25 2:05PM EDT2022-05-2736.700.000.400.00-4591.70%
NDX220617C148250002022-05-20 3:42PM EDT2022-06-172.560.000.000.00-63412.50%
NDX220715C148250002022-05-20 3:08PM EDT2022-07-158.200.000.000.00-1512.50%
NDX220916C148250002022-05-04 1:23PM EDT2022-09-16239.150.000.000.00--26.25%
NDX221216C148250002022-02-15 11:21AM EDT2022-12-161,213.40874.20899.400.00--550.37%
NDX230120C148250002022-05-16 12:03AM EDT2023-01-20311.200.000.000.00--73.13%
NDX230616C148250002022-05-19 9:37AM EDT2023-06-16440.600.000.000.00--13.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P148250002022-04-11 12:27PM EDT2022-06-171,051.872,733.102,754.900.00-12110.00%
NDX220715P148250002022-04-11 1:01PM EDT2022-07-151,111.122,731.002,763.400.00-430.00%
NDX220819P148250002022-04-18 12:03AM EDT2022-08-191,184.492,274.502,320.500.00--40.00%
NDX221216P148250002022-04-28 10:58AM EDT2022-12-162,073.720.000.000.00-260.00%
NDX230120P148250002022-04-26 12:00PM EDT2023-01-202,120.900.000.000.00-150.00%