New Zealand markets close in 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14825.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211004C148250002021-09-21 2:17PM EDT2021-10-04390.00526.60546.60+390.00--122.58%
NDXP211006C148250002021-09-22 10:45AM EDT2021-10-06449.00542.80560.10+449.00--122.33%
NDX211015C148250002021-09-15 10:15AM EDT2021-10-15670.08593.50607.500.00-1620.94%
NDXP211022C148250002021-09-20 3:20PM EDT2021-10-22446.00638.00650.80+446.00--421.22%
NDX211119C148250002021-08-19 3:28PM EDT2021-11-19715.00792.10838.000.00--1023.74%
NDX211217C148250002021-08-25 5:28PM EDT2021-12-17885.75885.80895.800.00-1221.42%
NDX220121C148250002021-08-25 5:28PM EDT2022-01-21924.701,014.301,024.500.00-1121.89%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P148250002021-09-24 3:23PM EDT2021-09-272.401.453.50-4.06-62.85%202734.69%
NDXP210929P148250002021-09-24 3:08PM EDT2021-09-2913.7810.7013.40-7.54-35.37%2926.46%
NDXP211001P148250002021-09-24 2:21PM EDT2021-10-0128.8823.7027.80-9.12-24.00%61925.02%
NDXP211004P148250002021-09-23 11:12AM EDT2021-10-0450.0333.1036.700.00-41921.60%
NDXP211006P148250002021-09-23 9:42AM EDT2021-10-0686.4348.8052.90+86.43--421.95%
NDXP211008P148250002021-09-24 2:56PM EDT2021-10-0867.4263.5068.10-75.23-52.74%1122.09%
NDXP211011P148250002021-09-22 1:36PM EDT2021-10-11168.0072.9077.20+168.00--420.80%
NDXP211013P148250002021-09-21 10:25AM EDT2021-10-13253.9086.6091.00+253.90--220.96%
NDX211015P148250002021-09-23 2:42PM EDT2021-10-15111.9596.70101.500.00-11520.82%
NDXP211022P148250002021-09-24 9:49AM EDT2021-10-22192.20138.80144.60-118.80-38.20%11221.11%
NDXP211029P148250002021-09-22 3:23PM EDT2021-10-29254.34182.60188.700.00-107221.58%
NDXP211105P148250002021-09-24 12:10PM EDT2021-11-05243.76220.40226.00+243.76-1021.72%
NDX211119P148250002021-09-23 10:02AM EDT2021-11-19307.34281.40287.700.00-13321.63%
NDX211217P148250002021-09-21 9:30AM EDT2021-12-17548.00396.50403.200.00-41121.88%
NDX220121P148250002021-08-25 5:29PM EDT2022-01-211,130.00515.40522.800.00--121.99%
NDX220318P148250002021-08-26 3:27PM EDT2022-03-18799.40707.00715.600.00--122.89%
NDX230120P148250002021-09-21 9:30AM EDT2023-01-201,473.401,085.901,635.90+1,473.40--227.32%