New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14825.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C148250002021-04-30 10:56AM EDT2021-05-145.250.401.000.00-71922.70%
NDX210521C148250002021-05-03 3:45PM EDT2021-05-215.752.203.100.00-3918.59%
NDXP210528C148250002021-05-07 11:42AM EDT2021-05-289.656.407.60+3.51+57.17%2717.50%
NDXP210604C148250002021-05-03 3:22PM EDT2021-06-0421.7511.0012.400.00--116.59%
NDX210618C148250002021-05-04 10:02AM EDT2021-06-1834.4027.5029.200.00-1916.35%
NDX210716C148250002021-05-07 3:54PM EDT2021-07-1680.5577.9079.90+10.00+14.17%5716.87%
NDX210820C148250002021-05-07 3:26PM EDT2021-08-20165.35156.80160.80+25.05+17.85%14117.82%
Putsfor10 May 2021