New Zealand markets close in 5 hours 24 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14825.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C148250002022-12-01 4:14PM EST2022-12-160.200.000.050.00-21143.85%
NDX230120C148250002022-08-19 11:46AM EST2023-01-20322.5046.8058.500.00-10645.88%
NDX230616C148250002022-05-19 8:37AM EST2023-06-16440.60230.90251.000.00--132.90%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P148250002022-04-28 9:58AM EST2022-12-162,073.722,289.402,332.500.00-260.00%
NDX230120P148250002022-08-11 2:44PM EST2023-01-201,719.052,165.002,225.100.00-270.00%