New Zealand markets close in 1 hour 9 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,770.30-434.52 (-2.86%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14830.00
Callsfor29 September 2021
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P148300002021-09-28 4:03PM EDT2021-09-29109.75113.90129.30+102.22+1,357.50%643031.23%
NDXP211001P148300002021-09-28 3:44PM EDT2021-10-01154.70176.10191.70+131.65+571.15%184229.91%
NDXP211008P148300002021-09-28 10:45AM EDT2021-10-08213.03263.20279.80-59.79-21.92%3025.46%