New Zealand markets close in 4 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14850.00
Callsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C148500002022-12-01 4:14PM EST2022-12-160.200.000.050.00--144.14%
NDX230120C148500002022-10-14 2:00PM EST2023-01-2011.377.2011.200.00-154934.07%
NDX230317C148500002022-12-07 3:12PM EST2023-03-178.708.6012.300.00-1222.93%
NDX230616C148500002022-06-10 12:33PM EST2023-06-16369.00371.00390.200.00-2438.80%
Putsfor8 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P148500002022-09-23 12:54PM EST2022-12-163,504.183,466.103,492.400.00-13155.45%
NDX230120P148500002022-08-10 10:23AM EST2023-01-201,699.902,246.902,290.100.00-130.00%
NDX230317P148500002022-08-15 1:23PM EST2023-03-171,605.142,684.602,704.600.00--10.00%