New Zealand markets open in 5 hours 4 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,937.61-67.09 (-0.37%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14850.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240315C148500002023-11-09 2:01PM EST2024-03-151,089.121,593.901,605.300.00--120.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240226P148500002024-02-23 4:11PM EST2024-02-260.100.050.10-0.95-90.48%76174.80%
NDXP240227P148500002024-02-20 3:05PM EST2024-02-271.250.150.400.00--167.41%
NDXP240228P148500002024-02-22 12:33PM EST2024-02-280.100.000.450.00-1357.42%
NDXP240308P148500002024-01-30 3:49PM EST2024-03-0815.071.902.700.00--140.45%
NDX240315P148500002024-02-21 3:57PM EST2024-03-1510.654.205.000.00-192835.18%
NDX240419P148500002024-02-22 12:40PM EST2024-04-1925.2520.6022.000.00-31926.54%
NDX240517P148500002024-02-22 9:59AM EST2024-05-1753.2043.2046.000.00-1124.91%
NDX240621P148500002024-01-11 11:34AM EST2024-06-21225.1087.8090.900.00-3324.45%