Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527C14850000 | 2022-04-27 1:19PM EDT | 2022-05-27 | 19.55 | 0.00 | 0.40 | 0.00 | - | 4 | 5 | 93.21% |
NDXP220603C14850000 | 2022-04-26 1:32PM EDT | 2022-06-03 | 30.55 | 0.00 | 0.60 | 0.00 | - | - | 1 | 48.28% |
NDX220617C14850000 | 2022-05-20 12:02PM EDT | 2022-06-17 | 2.13 | 1.15 | 2.10 | 0.00 | - | 10 | 29 | 34.31% |
NDX220715C14850000 | 2022-05-12 12:04PM EDT | 2022-07-15 | 20.95 | 8.20 | 10.80 | 0.00 | - | 1 | 15 | 28.55% |
NDX220819C14850000 | 2022-05-03 3:02PM EDT | 2022-08-19 | 179.30 | 26.80 | 30.20 | 0.00 | - | 2 | 12 | 26.23% |
NDX220916C14850000 | 2022-05-09 12:25PM EDT | 2022-09-16 | 124.55 | 47.10 | 50.60 | 0.00 | - | 2 | 3 | 25.34% |
NDX230120C14850000 | 2022-05-23 12:43PM EDT | 2023-01-20 | 192.55 | 179.80 | 191.40 | 0.00 | - | 2 | 33 | 24.88% |
NDX230616C14850000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP220527P14850000 | 2022-05-12 11:44AM EDT | 2022-05-27 | 2,874.92 | 2,920.80 | 2,939.70 | 0.00 | - | 1 | 5 | 164.98% |
NDX220617P14850000 | 2022-04-21 10:56AM EDT | 2022-06-17 | 982.59 | 3,018.40 | 3,046.00 | 0.00 | - | 4 | 9 | 70.88% |
NDX220819P14850000 | 2022-05-25 10:22AM EDT | 2022-08-19 | 3,001.37 | 2,907.60 | 2,950.40 | +1,790.57 | +147.88% | 1 | 7 | 28.40% |
NDX220916P14850000 | 2022-04-20 10:28AM EDT | 2022-09-16 | 1,271.62 | 2,959.30 | 2,981.80 | 0.00 | - | 2 | 4 | 27.87% |
NDX221216P14850000 | 2022-04-05 2:53PM EDT | 2022-12-16 | 1,205.08 | 2,199.10 | 2,238.50 | 0.00 | - | - | 2 | 0.00% |
NDX230120P14850000 | 2022-04-26 12:00PM EDT | 2023-01-20 | 2,141.20 | 2,902.40 | 2,996.00 | 0.00 | - | - | 1 | 20.08% |