Strike:14850.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002C14850000 | 2023-09-29 4:01PM EDT | 2023-10-02 | 26.20 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| NDXP231003C14850000 | 2023-09-29 3:59PM EDT | 2023-10-03 | 49.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| NDXP231004C14850000 | 2023-09-29 9:55AM EDT | 2023-10-04 | 136.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP231005C14850000 | 2023-09-22 10:28AM EDT | 2023-10-05 | 186.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDXP231006C14850000 | 2023-09-29 1:31PM EDT | 2023-10-06 | 104.00 | 0.00 | 0.00 | 0.00 | - | 422 | 0 | 1.56% |
| NDXP231009C14850000 | 2023-09-28 10:31AM EDT | 2023-10-09 | 87.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NDXP231010C14850000 | 2023-09-29 9:46AM EDT | 2023-10-10 | 191.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP231011C14850000 | 2023-09-29 2:49PM EDT | 2023-10-11 | 142.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| NDXP231013C14850000 | 2023-09-29 11:28AM EDT | 2023-10-13 | 211.77 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDXP231016C14850000 | 2023-09-27 1:37PM EDT | 2023-10-16 | 126.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP231019C14850000 | 2023-09-27 1:51PM EDT | 2023-10-19 | 152.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX231020C14850000 | 2023-09-26 1:37PM EDT | 2023-10-20 | 199.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDXP231027C14850000 | 2023-09-26 11:39AM EDT | 2023-10-27 | 272.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP231103C14850000 | 2023-09-29 10:48AM EDT | 2023-11-03 | 397.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP231110C14850000 | 2023-09-27 12:52PM EDT | 2023-11-10 | 310.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX231117C14850000 | 2023-09-29 9:59AM EDT | 2023-11-17 | 490.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| NDX231215C14850000 | 2023-09-29 12:12PM EDT | 2023-12-15 | 587.90 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.39% |
| NDXP231229C14850000 | 2023-09-22 9:45AM EDT | 2023-12-29 | 662.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NDX240119C14850000 | 2023-02-03 11:12AM EDT | 2024-01-19 | 409.40 | 276.30 | 294.50 | 0.00 | - | 3 | 3 | 11.05% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231002P14850000 | 2023-09-29 3:55PM EDT | 2023-10-02 | 167.65 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| NDXP231003P14850000 | 2023-09-28 9:53AM EDT | 2023-10-03 | 327.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231004P14850000 | 2023-09-29 10:06AM EDT | 2023-10-04 | 111.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231005P14850000 | 2023-09-26 3:33PM EDT | 2023-10-05 | 385.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231006P14850000 | 2023-09-29 11:34AM EDT | 2023-10-06 | 172.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NDXP231009P14850000 | 2023-09-27 10:50AM EDT | 2023-10-09 | 352.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231010P14850000 | 2023-09-25 9:42AM EDT | 2023-10-10 | 307.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231013P14850000 | 2023-09-29 1:34PM EDT | 2023-10-13 | 286.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231017P14850000 | 2023-09-27 11:48AM EDT | 2023-10-17 | 444.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP231018P14850000 | 2023-09-29 10:03AM EDT | 2023-10-18 | 208.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231020P14850000 | 2023-09-29 1:09PM EDT | 2023-10-20 | 326.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP231027P14850000 | 2023-09-29 9:39AM EDT | 2023-10-27 | 291.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231103P14850000 | 2023-09-28 10:18AM EDT | 2023-11-03 | 493.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231110P14850000 | 2023-09-27 3:14PM EDT | 2023-11-10 | 485.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231117P14850000 | 2023-09-29 10:42AM EDT | 2023-11-17 | 380.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX231215P14850000 | 2023-09-29 10:29AM EDT | 2023-12-15 | 481.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231229P14850000 | 2023-09-20 3:37PM EDT | 2023-12-29 | 440.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDX240119P14850000 | 2023-06-14 1:49PM EDT | 2024-01-19 | 700.41 | 441.90 | 447.80 | 0.00 | - | - | 2 | 11.64% |
© 2023 Yahoo. All rights reserved.
