NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14850.00
Callsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14850000 | 2022-12-01 4:14PM EST | 2022-12-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | - | 1 | 44.14% |
| NDX230120C14850000 | 2022-10-14 2:00PM EST | 2023-01-20 | 11.37 | 7.20 | 11.20 | 0.00 | - | 15 | 49 | 34.07% |
| NDX230317C14850000 | 2022-12-07 3:12PM EST | 2023-03-17 | 8.70 | 8.60 | 12.30 | 0.00 | - | 1 | 2 | 22.93% |
| NDX230616C14850000 | 2022-06-10 12:33PM EST | 2023-06-16 | 369.00 | 371.00 | 390.20 | 0.00 | - | 2 | 4 | 38.80% |
Putsfor8 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14850000 | 2022-09-23 12:54PM EST | 2022-12-16 | 3,504.18 | 3,466.10 | 3,492.40 | 0.00 | - | 1 | 3 | 155.45% |
| NDX230120P14850000 | 2022-08-10 10:23AM EST | 2023-01-20 | 1,699.90 | 2,246.90 | 2,290.10 | 0.00 | - | 1 | 3 | 0.00% |
| NDX230317P14850000 | 2022-08-15 1:23PM EST | 2023-03-17 | 1,605.14 | 2,684.60 | 2,704.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
