New Zealand markets close in 3 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,943.93+174.09 (+1.48%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14850.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C148500002022-04-27 1:19PM EDT2022-05-2719.550.000.400.00-4593.21%
NDXP220603C148500002022-04-26 1:32PM EDT2022-06-0330.550.000.600.00--148.28%
NDX220617C148500002022-05-20 12:02PM EDT2022-06-172.131.152.100.00-102934.31%
NDX220715C148500002022-05-12 12:04PM EDT2022-07-1520.958.2010.800.00-11528.55%
NDX220819C148500002022-05-03 3:02PM EDT2022-08-19179.3026.8030.200.00-21226.23%
NDX220916C148500002022-05-09 12:25PM EDT2022-09-16124.5547.1050.600.00-2325.34%
NDX230120C148500002022-05-23 12:43PM EDT2023-01-20192.55179.80191.400.00-23324.88%
NDX230616C148500002022-05-16 12:03AM EDT2023-06-16421.000.000.000.00--23.13%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P148500002022-05-12 11:44AM EDT2022-05-272,874.922,920.802,939.700.00-15164.98%
NDX220617P148500002022-04-21 10:56AM EDT2022-06-17982.593,018.403,046.000.00-4970.88%
NDX220819P148500002022-05-25 10:22AM EDT2022-08-193,001.372,907.602,950.40+1,790.57+147.88%1728.40%
NDX220916P148500002022-04-20 10:28AM EDT2022-09-161,271.622,959.302,981.800.00-2427.87%
NDX221216P148500002022-04-05 2:53PM EDT2022-12-161,205.082,199.102,238.500.00--20.00%
NDX230120P148500002022-04-26 12:00PM EDT2023-01-202,141.202,902.402,996.000.00--120.08%