Mail

New Zealand markets close in 3 hours 16 minutes

NZX 50
11,221.01
+47.64(+0.43%)
NZD/USD
0.6480
+0.0002(+0.03%)
NZD/EUR
0.6058
-0.0002(-0.03%)
ALL ORDS
7,383.40
-8.30(-0.11%)
ASX 200
7,147.80
-7.40(-0.10%)
OIL
110.67
+0.34(+0.31%)

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD

Add to watchlist

11,943.93

+174.09

(+1.48%)

At close: 05:15PM EDT

In the money

Show:ListStraddle

Strike:14850.00

Callsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP220527C14850000	2022-04-27 1:19PM EDT	2022-05-27	19.55	0.00	0.40	0.00	-	4	5	93.21%
NDXP220603C14850000	2022-04-26 1:32PM EDT	2022-06-03	30.55	0.00	0.60	0.00	-	-	1	48.28%
NDX220617C14850000	2022-05-20 12:02PM EDT	2022-06-17	2.13	1.15	2.10	0.00	-	10	29	34.31%
NDX220715C14850000	2022-05-12 12:04PM EDT	2022-07-15	20.95	8.20	10.80	0.00	-	1	15	28.55%
NDX220819C14850000	2022-05-03 3:02PM EDT	2022-08-19	179.30	26.80	30.20	0.00	-	2	12	26.23%
NDX220916C14850000	2022-05-09 12:25PM EDT	2022-09-16	124.55	47.10	50.60	0.00	-	2	3	25.34%
NDX230120C14850000	2022-05-23 12:43PM EDT	2023-01-20	192.55	179.80	191.40	0.00	-	2	33	24.88%
NDX230616C14850000	2022-05-16 12:03AM EDT	2023-06-16	421.00	0.00	0.00	0.00	-	-	2	3.13%

Putsfor27 May 2022

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NDXP220527P14850000	2022-05-12 11:44AM EDT	2022-05-27	2,874.92	2,920.80	2,939.70	0.00	-	1	5	164.98%
NDX220617P14850000	2022-04-21 10:56AM EDT	2022-06-17	982.59	3,018.40	3,046.00	0.00	-	4	9	70.88%
NDX220819P14850000	2022-05-25 10:22AM EDT	2022-08-19	3,001.37	2,907.60	2,950.40	+1,790.57	+147.88%	1	7	28.40%
NDX220916P14850000	2022-04-20 10:28AM EDT	2022-09-16	1,271.62	2,959.30	2,981.80	0.00	-	2	4	27.87%
NDX221216P14850000	2022-04-05 2:53PM EDT	2022-12-16	1,205.08	2,199.10	2,238.50	0.00	-	-	2	0.00%
NDX230120P14850000	2022-04-26 12:00PM EDT	2023-01-20	2,141.20	2,902.40	2,996.00	0.00	-	-	1	20.08%