New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.44 (+0.08%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14850.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002C148500002023-09-29 4:01PM EDT2023-10-0226.200.000.000.00-5403.13%
NDXP231003C148500002023-09-29 3:59PM EDT2023-10-0349.480.000.000.00-10003.13%
NDXP231004C148500002023-09-29 9:55AM EDT2023-10-04136.950.000.000.00-101.56%
NDXP231005C148500002023-09-22 10:28AM EDT2023-10-05186.330.000.000.00--01.56%
NDXP231006C148500002023-09-29 1:31PM EDT2023-10-06104.000.000.000.00-42201.56%
NDXP231009C148500002023-09-28 10:31AM EDT2023-10-0987.100.000.000.00-301.56%
NDXP231010C148500002023-09-29 9:46AM EDT2023-10-10191.400.000.000.00-101.56%
NDXP231011C148500002023-09-29 2:49PM EDT2023-10-11142.560.000.000.00-600.78%
NDXP231013C148500002023-09-29 11:28AM EDT2023-10-13211.770.000.000.00-1100.78%
NDXP231016C148500002023-09-27 1:37PM EDT2023-10-16126.500.000.000.00-100.78%
NDXP231019C148500002023-09-27 1:51PM EDT2023-10-19152.380.000.000.00-100.78%
NDX231020C148500002023-09-26 1:37PM EDT2023-10-20199.600.000.000.00-400.78%
NDXP231027C148500002023-09-26 11:39AM EDT2023-10-27272.260.000.000.00-100.78%
NDXP231103C148500002023-09-29 10:48AM EDT2023-11-03397.040.000.000.00-100.78%
NDXP231110C148500002023-09-27 12:52PM EDT2023-11-10310.350.000.000.00-100.39%
NDX231117C148500002023-09-29 9:59AM EDT2023-11-17490.610.000.000.00-400.39%
NDX231215C148500002023-09-29 12:12PM EDT2023-12-15587.900.000.000.00-7600.39%
NDXP231229C148500002023-09-22 9:45AM EDT2023-12-29662.930.000.000.00-200.39%
NDX240119C148500002023-02-03 11:12AM EDT2024-01-19409.40276.30294.500.00-3311.05%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231002P148500002023-09-29 3:55PM EDT2023-10-02167.650.000.000.00-8600.00%
NDXP231003P148500002023-09-28 9:53AM EDT2023-10-03327.010.000.000.00-100.00%
NDXP231004P148500002023-09-29 10:06AM EDT2023-10-04111.800.000.000.00-200.00%
NDXP231005P148500002023-09-26 3:33PM EDT2023-10-05385.300.000.000.00--00.00%
NDXP231006P148500002023-09-29 11:34AM EDT2023-10-06172.850.000.000.00-2200.00%
NDXP231009P148500002023-09-27 10:50AM EDT2023-10-09352.490.000.000.00-100.00%
NDXP231010P148500002023-09-25 9:42AM EDT2023-10-10307.510.000.000.00-100.00%
NDXP231013P148500002023-09-29 1:34PM EDT2023-10-13286.000.000.000.00-100.00%
NDXP231017P148500002023-09-27 11:48AM EDT2023-10-17444.000.000.000.00-200.00%
NDXP231018P148500002023-09-29 10:03AM EDT2023-10-18208.550.000.000.00-200.00%
NDX231020P148500002023-09-29 1:09PM EDT2023-10-20326.700.000.000.00-300.00%
NDXP231027P148500002023-09-29 9:39AM EDT2023-10-27291.500.000.000.00-100.00%
NDXP231103P148500002023-09-28 10:18AM EDT2023-11-03493.600.000.000.00-100.00%
NDXP231110P148500002023-09-27 3:14PM EDT2023-11-10485.780.000.000.00-100.00%
NDX231117P148500002023-09-29 10:42AM EDT2023-11-17380.250.000.000.00-500.00%
NDX231215P148500002023-09-29 10:29AM EDT2023-12-15481.610.000.000.00-100.00%
NDXP231229P148500002023-09-20 3:37PM EDT2023-12-29440.160.000.000.00-400.00%
NDX240119P148500002023-06-14 1:49PM EDT2024-01-19700.41441.90447.800.00--211.64%