NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:14860.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230928C14860000 | 2023-09-27 12:26PM EDT | 2023-09-28 | 2.51 | 1.40 | 1.75 | -11.29 | -81.81% | 7 | 3 | 18.48% |
| NDXP231003C14860000 | 2023-09-25 3:01PM EDT | 2023-10-03 | 103.90 | 27.30 | 28.30 | 0.00 | - | 1 | 1 | 18.62% |
| NDXP231006C14860000 | 2023-09-27 12:28PM EDT | 2023-10-06 | 68.15 | 57.50 | 58.60 | -148.44 | -68.54% | 6 | 1 | 20.36% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14860000 | 2023-09-21 1:30PM EDT | 2023-09-29 | 183.84 | 390.50 | 406.30 | 0.00 | - | 4 | 3 | 19.78% |
| NDXP231006P14860000 | 2023-09-21 9:49AM EDT | 2023-10-06 | 253.92 | 428.60 | 440.30 | 0.00 | - | - | 1 | 17.78% |
© 2023 Yahoo. All rights reserved.
