New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14860.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P148600002021-09-21 3:31PM EDT2021-09-2218.220.000.000.00-14283.13%
NDXP210924P148600002021-09-21 3:55PM EDT2021-09-2474.500.000.000.00-703.13%
NDXP211001P148600002021-09-21 2:15PM EDT2021-10-01169.400.000.000.00-301.56%
NDXP211008P148600002021-09-20 10:47AM EDT2021-10-08262.700.000.000.00-200.78%