Strike:14875.00
Callsfor12 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210514C14875000 | 2021-04-28 2:50PM EDT | 2021-05-14 | 6.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| NDXP210519C14875000 | 2021-05-03 2:46PM EDT | 2021-05-19 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NDX210521C14875000 | 2021-04-19 11:06AM EDT | 2021-05-21 | 30.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 12.50% |
| NDXP210528C14875000 | 2021-05-06 11:47AM EDT | 2021-05-28 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NDXP210611C14875000 | 2021-04-30 2:54PM EDT | 2021-06-11 | 42.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
| NDX210618C14875000 | 2021-05-03 12:26PM EDT | 2021-06-18 | 45.00 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| NDXP210625C14875000 | 2021-05-06 11:12AM EDT | 2021-06-25 | 21.70 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| NDX210716C14875000 | 2021-05-10 1:31PM EDT | 2021-07-16 | 47.05 | 0.00 | 0.00 | 0.00 | - | - | 5 | 3.13% |
| NDX210820C14875000 | 2021-05-10 10:23AM EDT | 2021-08-20 | 112.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| NDX210917C14875000 | 2021-02-25 4:46PM EDT | 2021-09-17 | 294.60 | 142.00 | 157.40 | 0.00 | - | - | 1 | 19.63% |
Putsfor12 May 2021
© 2021 Verizon Media. All rights reserved.
