NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14875.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14875000 | 2022-12-01 4:14PM EST | 2022-12-16 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 25 | 47.17% |
| NDX230120C14875000 | 2022-08-03 1:27PM EST | 2023-01-20 | 345.79 | 73.00 | 77.90 | 0.00 | - | 4 | 19 | 50.10% |
| NDX230317C14875000 | 2022-08-30 9:04AM EST | 2023-03-17 | 234.20 | 57.20 | 61.70 | 0.00 | - | - | 1 | 31.28% |
| NDX230616C14875000 | 2022-06-10 12:42PM EST | 2023-06-16 | 367.00 | 365.00 | 384.60 | 0.00 | - | 2 | 4 | 38.83% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14875000 | 2022-07-14 1:43PM EST | 2022-12-16 | 3,019.60 | 1,481.70 | 1,541.60 | 0.00 | - | 2 | 4 | 0.00% |
| NDX230120P14875000 | 2022-08-08 11:08AM EST | 2023-01-20 | 1,816.85 | 2,628.80 | 2,647.50 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230217P14875000 | 2022-10-24 1:51PM EST | 2023-02-17 | 3,322.84 | 2,886.60 | 2,907.20 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
