New Zealand markets open in 6 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,213.61+269.68 (+2.26%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14875.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C148750002022-05-02 2:40PM EDT2022-05-2713.050.000.550.00-11887.21%
NDX220617C148750002022-05-16 11:03AM EDT2022-06-176.101.402.150.00-1731.45%
NDX220715C148750002022-04-12 2:49PM EDT2022-07-15336.8517.8022.800.00-2829.73%
NDX220819C148750002022-03-11 2:47PM EDT2022-08-19421.00622.30636.600.00-1262.40%
NDX220916C148750002022-05-12 12:00PM EDT2022-09-1670.0559.3062.000.00-1924.51%
NDX230120C148750002022-05-23 1:41PM EDT2023-01-20183.30217.00225.500.00-182024.49%
NDX230616C148750002022-05-16 12:03AM EDT2023-06-16417.00400.10500.100.00--226.42%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220617P148750002022-04-21 10:55AM EDT2022-06-17997.893,043.303,070.900.00-222597.99%
NDX220715P148750002022-04-13 11:16AM EDT2022-07-151,097.962,504.402,547.400.00-1250.00%
NDX220819P148750002022-04-20 3:45PM EDT2022-08-191,235.203,032.503,077.000.00-1450.56%
NDX220916P148750002022-05-12 11:44AM EDT2022-09-162,920.850.000.000.00-1120.00%
NDX221021P148750002022-05-02 11:51AM EDT2022-10-212,218.352,709.802,738.400.00-2122.65%
NDX221216P148750002022-04-22 1:47PM EDT2022-12-161,889.533,024.403,084.100.00-2233.77%
NDX230120P148750002022-04-26 1:28PM EDT2023-01-202,153.202,751.802,781.900.00-1120.14%