New Zealand markets open in 9 hours 53 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,351.27-7.81 (-0.06%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14875.00
Callsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C148750002021-04-28 2:50PM EDT2021-05-146.900.000.000.00--125.00%
NDXP210519C148750002021-05-03 2:46PM EDT2021-05-193.600.000.000.00--112.50%
NDX210521C148750002021-04-19 11:06AM EDT2021-05-2130.300.000.000.00-101412.50%
NDXP210528C148750002021-05-06 11:47AM EDT2021-05-285.650.000.000.00-116.25%
NDXP210611C148750002021-04-30 2:54PM EDT2021-06-1142.080.000.000.00-146.25%
NDX210618C148750002021-05-03 12:26PM EDT2021-06-1845.000.000.000.00-176.25%
NDXP210625C148750002021-05-06 11:12AM EDT2021-06-2521.700.000.000.00-256.25%
NDX210716C148750002021-05-10 1:31PM EDT2021-07-1647.050.000.000.00--53.13%
NDX210820C148750002021-05-10 10:23AM EDT2021-08-20112.900.000.000.00-233.13%
NDX210917C148750002021-02-25 4:46PM EDT2021-09-17294.60142.00157.400.00--119.63%
Putsfor12 May 2021