New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14875.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C148750002021-09-21 9:30AM EDT2021-10-01374.700.000.000.00-100.00%
NDX211015C148750002021-09-09 3:24PM EDT2021-10-15860.760.000.000.00-200.00%
NDX211119C148750002021-08-25 5:28PM EDT2021-11-19709.80734.30744.600.00--224.69%
NDX211217C148750002021-08-25 5:28PM EDT2021-12-17868.18849.40859.200.00-1124.12%
NDX220121C148750002021-08-25 5:28PM EDT2022-01-21894.80978.90989.000.00-1124.06%
NDX220218C148750002021-08-25 5:28PM EDT2022-02-181,046.591,075.501,085.900.00-1124.20%
NDX220916C148750002021-09-10 9:47AM EDT2022-09-161,879.000.000.000.00-100.00%
NDX230120C148750002021-09-21 9:53AM EDT2023-01-201,753.000.000.000.00--00.00%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P148750002021-09-27 1:33PM EDT2021-09-2910.000.000.000.00-3006.25%
NDXP211001P148750002021-09-27 3:14PM EDT2021-10-0124.210.000.000.00-603.13%
NDXP211004P148750002021-09-27 10:51AM EDT2021-10-0449.150.000.000.00-203.13%
NDXP211006P148750002021-09-27 3:24PM EDT2021-10-0656.890.000.000.00-103.13%
NDXP211008P148750002021-09-02 1:29PM EDT2021-10-08109.130.000.000.00-103.13%
NDX211015P148750002021-09-27 1:58PM EDT2021-10-15126.230.000.000.00-101.56%
NDXP211022P148750002021-09-27 11:08AM EDT2021-10-22176.800.000.000.00-201.56%
NDXP211029P148750002021-09-23 12:38PM EDT2021-10-29213.750.000.000.00-201.56%
NDXP211105P148750002021-09-20 12:09AM EDT2021-11-05305.050.000.000.00--01.56%
NDX211119P148750002021-09-14 9:48AM EDT2021-11-19312.900.000.000.00-100.78%
NDX211217P148750002021-09-23 11:15AM EDT2021-12-17431.600.000.000.00-200.78%
NDX220121P148750002021-08-25 5:29PM EDT2022-01-21929.50529.80537.400.00-2420.41%
NDX220218P148750002021-08-27 2:22PM EDT2022-02-18654.870.000.000.00-100.78%
NDX220916P148750002021-08-19 9:30AM EDT2022-09-161,448.381,194.601,243.800.00--223.80%