New Zealand markets close in 3 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14875.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C148750002022-12-01 4:14PM EST2022-12-160.200.000.050.00-12547.17%
NDX230120C148750002022-08-03 1:27PM EST2023-01-20345.7973.0077.900.00-41950.10%
NDX230317C148750002022-08-30 9:04AM EST2023-03-17234.2057.2061.700.00--131.28%
NDX230616C148750002022-06-10 12:42PM EST2023-06-16367.00365.00384.600.00-2438.83%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P148750002022-07-14 1:43PM EST2022-12-163,019.601,481.701,541.600.00-240.00%
NDX230120P148750002022-08-08 11:08AM EST2023-01-201,816.852,628.802,647.500.00-220.00%
NDX230217P148750002022-10-24 1:51PM EST2023-02-173,322.842,886.602,907.200.00--10.00%