NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:14875.00
Callsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220527C14875000 | 2022-05-02 2:40PM EDT | 2022-05-27 | 13.05 | 0.00 | 0.55 | 0.00 | - | 1 | 18 | 87.21% |
| NDX220617C14875000 | 2022-05-16 11:03AM EDT | 2022-06-17 | 6.10 | 1.40 | 2.15 | 0.00 | - | 1 | 7 | 31.45% |
| NDX220715C14875000 | 2022-04-12 2:49PM EDT | 2022-07-15 | 336.85 | 17.80 | 22.80 | 0.00 | - | 2 | 8 | 29.73% |
| NDX220819C14875000 | 2022-03-11 2:47PM EDT | 2022-08-19 | 421.00 | 622.30 | 636.60 | 0.00 | - | 1 | 2 | 62.40% |
| NDX220916C14875000 | 2022-05-12 12:00PM EDT | 2022-09-16 | 70.05 | 59.30 | 62.00 | 0.00 | - | 1 | 9 | 24.51% |
| NDX230120C14875000 | 2022-05-23 1:41PM EDT | 2023-01-20 | 183.30 | 217.00 | 225.50 | 0.00 | - | 18 | 20 | 24.49% |
| NDX230616C14875000 | 2022-05-16 12:03AM EDT | 2023-06-16 | 417.00 | 400.10 | 500.10 | 0.00 | - | - | 2 | 26.42% |
Putsfor27 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220617P14875000 | 2022-04-21 10:55AM EDT | 2022-06-17 | 997.89 | 3,043.30 | 3,070.90 | 0.00 | - | 22 | 25 | 97.99% |
| NDX220715P14875000 | 2022-04-13 11:16AM EDT | 2022-07-15 | 1,097.96 | 2,504.40 | 2,547.40 | 0.00 | - | 12 | 5 | 0.00% |
| NDX220819P14875000 | 2022-04-20 3:45PM EDT | 2022-08-19 | 1,235.20 | 3,032.50 | 3,077.00 | 0.00 | - | 1 | 4 | 50.56% |
| NDX220916P14875000 | 2022-05-12 11:44AM EDT | 2022-09-16 | 2,920.85 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| NDX221021P14875000 | 2022-05-02 11:51AM EDT | 2022-10-21 | 2,218.35 | 2,709.80 | 2,738.40 | 0.00 | - | 2 | 1 | 22.65% |
| NDX221216P14875000 | 2022-04-22 1:47PM EDT | 2022-12-16 | 1,889.53 | 3,024.40 | 3,084.10 | 0.00 | - | 2 | 2 | 33.77% |
| NDX230120P14875000 | 2022-04-26 1:28PM EDT | 2023-01-20 | 2,153.20 | 2,751.80 | 2,781.90 | 0.00 | - | 1 | 1 | 20.14% |
© 2022 Yahoo. All rights reserved.
