Strike:14875.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP211001C14875000 | 2021-09-21 9:30AM EDT | 2021-10-01 | 374.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211015C14875000 | 2021-09-09 3:24PM EDT | 2021-10-15 | 860.76 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211119C14875000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 709.80 | 734.30 | 744.60 | 0.00 | - | - | 2 | 24.69% |
| NDX211217C14875000 | 2021-08-25 5:28PM EDT | 2021-12-17 | 868.18 | 849.40 | 859.20 | 0.00 | - | 1 | 1 | 24.12% |
| NDX220121C14875000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 894.80 | 978.90 | 989.00 | 0.00 | - | 1 | 1 | 24.06% |
| NDX220218C14875000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 1,046.59 | 1,075.50 | 1,085.90 | 0.00 | - | 1 | 1 | 24.20% |
| NDX220916C14875000 | 2021-09-10 9:47AM EDT | 2022-09-16 | 1,879.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230120C14875000 | 2021-09-21 9:53AM EDT | 2023-01-20 | 1,753.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P14875000 | 2021-09-27 1:33PM EDT | 2021-09-29 | 10.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NDXP211001P14875000 | 2021-09-27 3:14PM EDT | 2021-10-01 | 24.21 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| NDXP211004P14875000 | 2021-09-27 10:51AM EDT | 2021-10-04 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP211006P14875000 | 2021-09-27 3:24PM EDT | 2021-10-06 | 56.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP211008P14875000 | 2021-09-02 1:29PM EDT | 2021-10-08 | 109.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX211015P14875000 | 2021-09-27 1:58PM EDT | 2021-10-15 | 126.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP211022P14875000 | 2021-09-27 11:08AM EDT | 2021-10-22 | 176.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP211029P14875000 | 2021-09-23 12:38PM EDT | 2021-10-29 | 213.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP211105P14875000 | 2021-09-20 12:09AM EDT | 2021-11-05 | 305.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX211119P14875000 | 2021-09-14 9:48AM EDT | 2021-11-19 | 312.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX211217P14875000 | 2021-09-23 11:15AM EDT | 2021-12-17 | 431.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX220121P14875000 | 2021-08-25 5:29PM EDT | 2022-01-21 | 929.50 | 529.80 | 537.40 | 0.00 | - | 2 | 4 | 20.41% |
| NDX220218P14875000 | 2021-08-27 2:22PM EDT | 2022-02-18 | 654.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220916P14875000 | 2021-08-19 9:30AM EDT | 2022-09-16 | 1,448.38 | 1,194.60 | 1,243.80 | 0.00 | - | - | 2 | 23.80% |
© 2021 Verizon Media. All rights reserved.
