^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:14875.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.87-1.34-31.83%5132023-06-05-----
34.700.00-332023-06-12-----
93.28+25.68+37.99%2212023-06-16-----
5.270.00-112023-06-23-----
137.400.00-262023-06-30-----
186.72+16.32+9.58%972023-07-07-----
231.910.00-2112023-07-21686.200.00-11
418.15+231.60+124.15%4102023-08-18-----
135.100.00-112023-09-15-----
209.450.00--12023-09-29-----
216.900.00--12023-11-17-----
360.000.00-122023-12-15-----
651.470.00--12023-12-29-----
190.000.00-442024-01-19-----