^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:14875.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.87 | -1.34 | -31.83% | 5 | 13 | 2023-06-05 | - | - | - | - | - |
| 34.70 | 0.00 | - | 3 | 3 | 2023-06-12 | - | - | - | - | - |
| 93.28 | +25.68 | +37.99% | 2 | 21 | 2023-06-16 | - | - | - | - | - |
| 5.27 | 0.00 | - | 1 | 1 | 2023-06-23 | - | - | - | - | - |
| 137.40 | 0.00 | - | 2 | 6 | 2023-06-30 | - | - | - | - | - |
| 186.72 | +16.32 | +9.58% | 9 | 7 | 2023-07-07 | - | - | - | - | - |
| 231.91 | 0.00 | - | 2 | 11 | 2023-07-21 | 686.20 | 0.00 | - | 1 | 1 |
| 418.15 | +231.60 | +124.15% | 4 | 10 | 2023-08-18 | - | - | - | - | - |
| 135.10 | 0.00 | - | 1 | 1 | 2023-09-15 | - | - | - | - | - |
| 209.45 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 216.90 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 360.00 | 0.00 | - | 1 | 2 | 2023-12-15 | - | - | - | - | - |
| 651.47 | 0.00 | - | - | 1 | 2023-12-29 | - | - | - | - | - |
| 190.00 | 0.00 | - | 4 | 4 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.