New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14880.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P148800002021-09-21 3:41PM EDT2021-09-2222.900.000.000.00-24593.13%
NDXP210924P148800002021-09-20 2:42PM EDT2021-09-2473.380.000.000.00-161.56%
NDXP210927P148800002021-09-20 10:37AM EDT2021-09-27146.200.000.000.00-351.56%
NDXP211001P148800002021-09-20 2:57PM EDT2021-10-01305.600.000.000.00-13121.56%