NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:14880.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14880000 | 2023-09-29 2:22PM EDT | 2023-09-29 | 0.67 | 0.70 | 1.05 | -19.28 | -96.64% | 97 | 18 | 12.45% |
| NDXP231002C14880000 | 2023-09-29 1:40PM EDT | 2023-10-02 | 21.00 | 18.50 | 20.00 | -19.82 | -48.55% | 21 | 11 | 13.06% |
| NDXP231003C14880000 | 2023-09-28 9:32AM EDT | 2023-10-03 | 32.70 | 37.70 | 39.70 | 0.00 | - | 1 | 2 | 15.57% |
| NDXP231005C14880000 | 2023-09-28 9:39AM EDT | 2023-10-05 | 56.40 | 71.40 | 73.90 | 0.00 | - | 4 | 4 | 18.11% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14880000 | 2023-09-29 11:30AM EDT | 2023-09-29 | 92.80 | 169.40 | 184.10 | +21.80 | +30.70% | 49 | 20 | 10.87% |
| NDXP231003P14880000 | 2023-09-28 11:16AM EDT | 2023-10-03 | 298.25 | 212.60 | 233.80 | +298.25 | - | 32 | 0 | 17.43% |
| NDXP231006P14880000 | 2023-09-21 11:05AM EDT | 2023-10-06 | 255.57 | 244.40 | 256.90 | 0.00 | - | - | 7 | 16.86% |
© 2023 Yahoo. All rights reserved.
