Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230926C14890000 | 2023-09-25 4:08PM EDT | 2023-09-26 | 17.65 | - | - | +17.65 | - | - | - | 0.00% |
NDXP230927C14890000 | 2023-09-25 11:09AM EDT | 2023-09-27 | 32.40 | - | - | +32.40 | - | - | - | 0.00% |
NDXP230929C14890000 | 2023-09-25 12:42PM EDT | 2023-09-29 | 74.00 | 84.10 | 92.20 | -5.18 | -6.54% | 3 | 2 | 23.37% |
NDXP231003C14890000 | 2023-09-25 3:01PM EDT | 2023-10-03 | 92.00 | - | - | +92.00 | - | - | - | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP230926P14890000 | 2023-09-20 9:49AM EDT | 2023-09-26 | 36.10 | 119.70 | 136.60 | 0.00 | - | - | 3 | 18.28% |
NDXP230927P14890000 | 2023-09-20 3:37PM EDT | 2023-09-27 | 91.15 | 143.70 | 158.70 | 0.00 | - | - | 2 | 19.35% |
NDXP230928P14890000 | 2023-09-21 11:10AM EDT | 2023-09-28 | 195.20 | 160.20 | 174.00 | 0.00 | - | - | 2 | 19.06% |
NDXP230929P14890000 | 2023-09-21 2:29PM EDT | 2023-09-29 | 225.75 | 180.80 | 193.50 | 0.00 | - | - | 2 | 19.96% |