New Zealand markets close in 28 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,768.90+67.80 (+0.46%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14890.00
Callsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926C148900002023-09-25 4:08PM EDT2023-09-2617.65--+17.65---0.00%
NDXP230927C148900002023-09-25 11:09AM EDT2023-09-2732.40--+32.40---0.00%
NDXP230929C148900002023-09-25 12:42PM EDT2023-09-2974.0084.1092.20-5.18-6.54%3223.37%
NDXP231003C148900002023-09-25 3:01PM EDT2023-10-0392.00--+92.00---0.00%
Putsfor26 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926P148900002023-09-20 9:49AM EDT2023-09-2636.10119.70136.600.00--318.28%
NDXP230927P148900002023-09-20 3:37PM EDT2023-09-2791.15143.70158.700.00--219.35%
NDXP230928P148900002023-09-21 11:10AM EDT2023-09-28195.20160.20174.000.00--219.06%
NDXP230929P148900002023-09-21 2:29PM EDT2023-09-29225.75180.80193.500.00--219.96%