Strike:14890.00
Callsfor22 September 2021
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P14890000 | 2021-09-21 3:40PM EDT | 2021-09-22 | 28.12 | 0.00 | 0.00 | 0.00 | - | 30 | 26 | 3.13% |
| NDXP210924P14890000 | 2021-09-21 3:46PM EDT | 2021-09-24 | 75.55 | 0.00 | 0.00 | 0.00 | - | 112 | 143 | 1.56% |
| NDXP211001P14890000 | 2021-09-21 10:38AM EDT | 2021-10-01 | 188.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
© 2021 Verizon Media. All rights reserved.
