New Zealand markets close in 5 hours 45 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,493.62-220.04 (-1.24%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Callsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419C149000002023-12-15 1:11PM EDT2024-04-192,160.332,209.702,227.000.00-100.00%
NDX240621C149000002023-10-03 11:04AM EDT2024-06-211,221.101,231.001,243.800.00-830.00%
NDX240816C149000002023-08-28 2:33PM EDT2024-08-161,697.111,390.201,414.100.00-210.00%
NDX240920C149000002023-09-19 12:42PM EDT2024-09-201,808.701,536.301,571.200.00--20.00%
NDX241220C149000002024-01-02 10:57AM EDT2024-12-202,842.303,301.103,482.200.00-1236.09%
NDX251219C149000002023-02-21 10:30AM EDT2025-12-191,325.801,468.001,664.000.00-320.00%
Putsfor17 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P149000002024-04-17 10:54AM EDT2024-04-190.510.400.75-2.49-83.00%348062.01%
NDXP240426P149000002024-04-17 9:34AM EDT2024-04-263.312.753.60-13.09-79.82%2341.43%
NDXP240510P149000002024-04-17 3:57PM EDT2024-05-1012.4012.0013.50-0.80-6.06%11132.34%
NDX240517P149000002024-04-17 2:16PM EDT2024-05-1717.2519.0020.10-0.40-2.27%254630.48%
NDX240621P149000002024-02-23 4:48PM EDT2024-06-2180.3039.4042.100.00-11424.16%
NDX240719P149000002023-11-20 3:04PM EDT2024-07-19449.80339.70349.100.00-4437.85%
NDX240816P149000002023-09-06 2:36PM EDT2024-08-16795.33890.20922.800.00-2252.05%
NDX240920P149000002024-03-18 2:34PM EDT2024-09-20173.00196.20201.200.00-8923.91%
NDXP240930P149000002023-11-07 10:30AM EDT2024-09-30795.90547.00562.100.00--134.93%
NDX241220P149000002024-04-16 10:32AM EDT2024-12-20329.00335.30347.000.00-203423.25%
NDX250117P149000002024-02-20 2:42PM EDT2025-01-17401.60265.00276.800.00--120.20%
NDX261218P149000002024-04-12 2:59PM EDT2026-12-18855.70838.001,038.000.00-1119.86%