NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14900.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14900000 | 2022-11-10 3:57PM EST | 2022-12-16 | 2.55 | 0.00 | 1.20 | 0.00 | - | 38 | 121 | 57.50% |
| NDX230120C14900000 | 2022-11-14 9:36AM EST | 2023-01-20 | 7.05 | 0.05 | 2.50 | 0.00 | - | 2 | 77 | 28.66% |
| NDX230217C14900000 | 2022-07-21 12:45PM EST | 2023-02-17 | 258.05 | 363.10 | 382.80 | 0.00 | - | 2 | 18 | 63.03% |
| NDX230317C14900000 | 2022-07-07 10:28AM EST | 2023-03-17 | 208.00 | 459.50 | 478.50 | 0.00 | - | 2 | 6 | 58.46% |
| NDX230616C14900000 | 2022-11-29 9:46AM EST | 2023-06-16 | 84.00 | 69.10 | 73.70 | 0.00 | - | 4 | 4 | 23.64% |
| NDXP230630C14900000 | 2022-11-28 1:09PM EST | 2023-06-30 | 107.90 | 82.80 | 88.60 | 0.00 | - | - | 1 | 23.85% |
| NDX230915C14900000 | 2022-09-08 10:53AM EST | 2023-09-15 | 497.65 | 213.00 | 230.30 | 0.00 | - | - | 5 | 26.70% |
| NDXP230929C14900000 | 2022-11-15 10:18AM EST | 2023-09-29 | 356.90 | 193.20 | 207.50 | 0.00 | - | 1 | 1 | 25.19% |
| NDX231215C14900000 | 2022-11-10 1:58PM EST | 2023-12-15 | 360.00 | 307.00 | 329.00 | 0.00 | - | 2 | 35 | 26.27% |
| NDX240621C14900000 | 2022-08-22 3:00PM EST | 2024-06-21 | 1,289.10 | 696.00 | 746.00 | 0.00 | - | 1 | 1 | 30.19% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14900000 | 2022-09-23 12:54PM EST | 2022-12-16 | 3,553.14 | 3,517.40 | 3,538.90 | 0.00 | - | 1 | 30 | 166.04% |
| NDX230120P14900000 | 2022-08-15 12:11PM EST | 2023-01-20 | 1,509.10 | 2,732.60 | 2,751.60 | 0.00 | - | 3 | 19 | 0.00% |
| NDX230217P14900000 | 2022-10-24 1:35PM EST | 2023-02-17 | 3,371.49 | 2,910.30 | 2,931.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDX230317P14900000 | 2022-08-16 11:27AM EST | 2023-03-17 | 1,630.77 | 2,800.30 | 2,869.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDXP230331P14900000 | 2022-10-26 9:08AM EST | 2023-03-31 | 3,226.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX230421P14900000 | 2022-10-13 8:31AM EST | 2023-04-21 | 4,156.30 | 2,878.60 | 2,934.60 | 0.00 | - | 1 | 2 | 0.00% |
| NDX230616P14900000 | 2021-12-28 4:00PM EST | 2023-06-16 | 1,287.50 | 2,058.80 | 2,213.60 | 0.00 | - | - | 1 | 0.00% |
| NDXP230630P14900000 | 2022-11-28 1:09PM EST | 2023-06-30 | 2,980.92 | 2,990.70 | 3,006.10 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P14900000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,018.00 | 1,488.00 | 1,688.00 | 0.00 | - | - | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
