New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,329.68+13.08 (+0.09%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Callsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927C149000002021-09-23 10:31AM EDT2021-09-27443.000.000.000.00-500.00%
NDXP210929C149000002021-09-22 12:17PM EDT2021-09-29351.100.000.000.00-200.00%
NDXP211001C149000002021-09-23 2:07PM EDT2021-10-01488.060.000.000.00-500.00%
NDXP211004C149000002021-09-23 2:07PM EDT2021-10-04496.480.000.000.00--00.00%
NDXP211008C149000002021-09-20 11:28AM EDT2021-10-08385.650.000.000.00--00.00%
NDX211015C149000002021-09-23 3:45PM EDT2021-10-15550.210.000.000.00-100.00%
NDXP211022C149000002021-09-20 1:16PM EDT2021-10-22430.100.000.000.00-600.00%
NDXP211029C149000002021-09-20 3:28PM EDT2021-10-29461.990.000.000.00--00.00%
NDXP211105C149000002021-09-21 9:58AM EDT2021-11-05571.490.000.000.00--00.00%
NDX211119C149000002021-09-22 11:38AM EDT2021-11-19661.830.000.000.00-600.00%
NDX211217C149000002021-09-22 11:52AM EDT2021-12-17783.090.000.000.00-200.00%
NDX220121C149000002021-09-24 3:46PM EDT2022-01-21972.000.000.000.00-100.00%
NDX220218C149000002021-09-23 11:36AM EDT2022-02-181,062.300.000.000.00-100.00%
NDX220318C149000002021-09-23 11:36AM EDT2022-03-181,149.300.000.000.00-100.00%
NDX220617C149000002021-08-25 5:29PM EDT2022-06-171,307.101,382.301,409.100.00-208823.07%
NDX221216C149000002021-08-25 5:29PM EDT2022-12-161,199.511,727.801,791.000.00-242123.56%
Putsfor27 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210927P149000002021-09-24 4:07PM EDT2021-09-273.370.000.000.00-67012.50%
NDXP210929P149000002021-09-24 3:08PM EDT2021-09-2917.730.000.000.00-606.25%
NDXP211001P149000002021-09-24 2:30PM EDT2021-10-0136.440.000.000.00-303.13%
NDXP211004P149000002021-09-24 1:13PM EDT2021-10-0444.770.000.000.00-103.13%
NDXP211006P149000002021-09-20 3:36PM EDT2021-10-06304.250.000.000.00-203.13%
NDXP211008P149000002021-09-24 3:23PM EDT2021-10-0874.700.000.000.00-503.13%
NDXP211011P149000002021-09-22 1:36PM EDT2021-10-11186.300.000.000.00-403.13%
NDXP211013P149000002021-09-24 11:24AM EDT2021-10-13124.900.000.000.00-403.13%
NDX211015P149000002021-09-24 2:53PM EDT2021-10-15114.450.000.000.00-603.13%
NDXP211018P149000002021-09-20 3:49PM EDT2021-10-18367.230.000.000.00-201.56%
NDXP211020P149000002021-09-20 3:51PM EDT2021-10-20361.250.000.000.00--01.56%
NDXP211022P149000002021-09-21 4:00PM EDT2021-10-22334.500.000.000.00-701.56%
NDXP211025P149000002021-09-20 12:08AM EDT2021-10-25181.700.000.000.00--01.56%
NDXP211027P149000002021-09-23 1:05PM EDT2021-10-27200.800.000.000.00--01.56%
NDXP211029P149000002021-09-23 12:38PM EDT2021-10-29219.250.000.000.00-201.56%
NDXP211105P149000002021-09-13 12:03PM EDT2021-11-05311.050.000.000.00-501.56%
NDX211119P149000002021-09-24 3:08PM EDT2021-11-19310.000.000.000.00-9301.56%
NDX211217P149000002021-09-23 11:15AM EDT2021-12-17438.700.000.000.00-200.78%
NDX220121P149000002021-09-20 12:01PM EDT2022-01-21769.520.000.000.00-1000.78%
NDX220218P149000002021-08-27 2:22PM EDT2022-02-18662.430.000.000.00-100.78%
NDX220318P149000002021-09-23 1:31PM EDT2022-03-18735.600.000.000.00-100.78%
NDX220617P149000002021-08-25 5:29PM EDT2022-06-171,191.03975.401,000.000.00-53723.50%
NDX220916P149000002021-09-09 10:48AM EDT2022-09-161,132.010.000.000.00--00.39%
NDX221216P149000002021-08-25 5:30PM EDT2022-12-161,566.831,331.201,378.200.00-102223.85%
NDX230120P149000002021-09-21 9:30AM EDT2023-01-201,496.200.000.000.00--00.39%