New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,719.63+105.90 (+0.78%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14900.00
Callsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210510C149000002021-05-04 10:19AM EDT2021-05-100.500.000.250.00-2231.76%
NDXP210514C149000002021-05-04 9:39AM EDT2021-05-140.950.300.900.00-3623.71%
NDXP210519C149000002021-05-05 2:15PM EDT2021-05-191.331.201.950.00-1219.89%
NDX210521C149000002021-05-03 10:33AM EDT2021-05-216.361.802.600.00-513519.13%
NDXP210528C149000002021-05-04 11:39AM EDT2021-05-287.005.506.600.00-1517.99%
NDXP210604C149000002021-05-07 2:06PM EDT2021-06-0410.559.3010.70-22.90-68.46%1916.97%
NDXP210611C149000002021-04-26 11:09AM EDT2021-06-1166.8015.8017.300.00-1116.69%
NDX210618C149000002021-05-07 12:06PM EDT2021-06-1830.4323.2024.90-30.99-50.46%22316.51%
NDX210716C149000002021-05-05 9:47AM EDT2021-07-1676.2567.5069.400.00-102416.82%
NDX210820C149000002021-05-04 2:07PM EDT2021-08-20115.50140.80144.600.00-1917.72%
NDX210917C149000002021-04-30 12:48PM EDT2021-09-17288.45200.70204.100.00-182318.14%
NDX211119C149000002021-05-04 1:23PM EDT2021-11-19293.00335.50342.800.00-1119.09%
NDX211217C149000002021-02-02 2:41PM EDT2021-12-17696.10317.30332.000.00-1217.57%
NDX220318C149000002021-04-05 9:46AM EDT2022-03-18575.00545.10585.000.00-1520.28%
NDX220617C149000002021-03-22 1:42PM EDT2022-06-17697.20813.00863.000.00--2422.87%
NDX221216C149000002020-11-20 10:34AM EDT2022-12-16619.00832.00882.000.00-1619.28%
Putsfor10 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210618P149000002020-12-15 10:36AM EDT2021-06-182,502.602,151.402,173.400.00--277.67%
NDX210716P149000002021-04-19 12:13AM EDT2021-07-161,145.601,238.701,262.200.00--117.74%
NDX211217P149000002020-11-12 11:54AM EDT2021-12-173,341.002,851.002,901.000.00-1850.37%
NDX220318P149000002021-04-13 9:30AM EDT2022-03-181,777.801,737.201,777.100.00-5720.55%
NDX221216P149000002020-12-03 10:30AM EDT2022-12-163,215.402,928.002,978.000.00-1832.57%