New Zealand markets close in 3 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14900.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C149000002022-11-10 3:57PM EST2022-12-162.550.001.200.00-3812157.50%
NDX230120C149000002022-11-14 9:36AM EST2023-01-207.050.052.500.00-27728.66%
NDX230217C149000002022-07-21 12:45PM EST2023-02-17258.05363.10382.800.00-21863.03%
NDX230317C149000002022-07-07 10:28AM EST2023-03-17208.00459.50478.500.00-2658.46%
NDX230616C149000002022-11-29 9:46AM EST2023-06-1684.0069.1073.700.00-4423.64%
NDXP230630C149000002022-11-28 1:09PM EST2023-06-30107.9082.8088.600.00--123.85%
NDX230915C149000002022-09-08 10:53AM EST2023-09-15497.65213.00230.300.00--526.70%
NDXP230929C149000002022-11-15 10:18AM EST2023-09-29356.90193.20207.500.00-1125.19%
NDX231215C149000002022-11-10 1:58PM EST2023-12-15360.00307.00329.000.00-23526.27%
NDX240621C149000002022-08-22 3:00PM EST2024-06-211,289.10696.00746.000.00-1130.19%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P149000002022-09-23 12:54PM EST2022-12-163,553.143,517.403,538.900.00-130166.04%
NDX230120P149000002022-08-15 12:11PM EST2023-01-201,509.102,732.602,751.600.00-3190.00%
NDX230217P149000002022-10-24 1:35PM EST2023-02-173,371.492,910.302,931.600.00-220.00%
NDX230317P149000002022-08-16 11:27AM EST2023-03-171,630.772,800.302,869.000.00-210.00%
NDXP230331P149000002022-10-26 9:08AM EST2023-03-313,226.420.000.000.00--10.00%
NDX230421P149000002022-10-13 8:31AM EST2023-04-214,156.302,878.602,934.600.00-120.00%
NDX230616P149000002021-12-28 4:00PM EST2023-06-161,287.502,058.802,213.600.00--10.00%
NDXP230630P149000002022-11-28 1:09PM EST2023-06-302,980.922,990.703,006.100.00--10.00%
NDX231215P149000002021-11-10 7:00AM EST2023-12-152,018.001,488.001,688.000.00--30.00%