New Zealand markets open in 7 hours 25 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,045.49+33.31 (+0.22%)
As of 10:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14910.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P149100002021-09-21 10:15AM EDT2021-09-2253.2048.2051.30-43.19-44.81%171423.85%
NDXP210924P149100002021-09-21 9:34AM EDT2021-09-2494.60101.20104.30+49.29+108.78%2526.09%
NDXP211001P149100002021-09-20 12:08AM EDT2021-10-0181.40176.70179.500.00--623.26%