NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:14910.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14910000 | 2023-09-29 1:55PM EDT | 2023-09-29 | 0.45 | 0.30 | 0.60 | -14.21 | -96.93% | 216 | 30 | 12.53% |
| NDXP231002C14910000 | 2023-09-29 1:32PM EDT | 2023-10-02 | 17.05 | 12.00 | 13.20 | -27.80 | -61.98% | 12 | 1 | 12.17% |
| NDXP231003C14910000 | 2023-09-28 9:53AM EDT | 2023-10-03 | 33.80 | 26.30 | 28.10 | 0.00 | - | 8 | 10 | 14.26% |
| NDXP231006C14910000 | 2023-09-25 12:52PM EDT | 2023-10-06 | 126.53 | 70.00 | 72.30 | 0.00 | - | 2 | 0 | 17.58% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14910000 | 2023-09-29 12:40PM EDT | 2023-09-29 | 129.03 | 226.40 | 242.60 | +50.53 | +64.37% | 17 | 6 | 35.83% |
© 2023 Yahoo. All rights reserved.
