NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:14920.00
Callsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926C14920000 | 2023-09-25 3:49PM EDT | 2023-09-26 | 8.92 | 12.10 | 13.00 | -15.80 | -63.92% | 41 | 2 | 19.66% |
| NDXP230927C14920000 | 2023-09-25 1:05PM EDT | 2023-09-27 | 23.36 | 33.80 | 35.00 | -32.84 | -58.43% | 4 | 2 | 20.84% |
| NDXP230928C14920000 | 2023-09-25 2:26PM EDT | 2023-09-28 | 41.30 | 53.50 | 55.10 | -16.90 | -29.04% | 3 | 2 | 21.46% |
| NDXP230929C14920000 | 2023-09-25 3:08PM EDT | 2023-09-29 | 50.79 | 74.70 | 76.00 | -38.09 | -42.86% | 7 | 10 | 22.36% |
Putsfor26 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P14920000 | 2023-09-25 2:00PM EDT | 2023-09-26 | 187.65 | 142.70 | 160.60 | -20.16 | -9.70% | 2 | 8 | 17.72% |
| NDXP230928P14920000 | 2023-09-15 2:52PM EDT | 2023-09-28 | 92.70 | 178.30 | 192.80 | 0.00 | - | - | 1 | 18.54% |
| NDXP231006P14920000 | 2023-09-22 10:45AM EDT | 2023-10-06 | 250.80 | 258.60 | 270.30 | 0.00 | - | - | 1 | 18.00% |
© 2023 Yahoo. All rights reserved.
