NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Strike:14960.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C14960000 | 2023-09-27 10:59AM EDT | 2023-09-27 | 0.15 | 0.00 | 0.15 | -0.95 | -86.36% | 3 | 16 | 22.14% |
| NDXP230928C14960000 | 2023-09-27 11:18AM EDT | 2023-09-28 | 1.29 | 0.40 | 0.75 | -11.71 | -90.08% | 8 | 3 | 18.78% |
| NDXP230929C14960000 | 2023-09-26 3:55PM EDT | 2023-09-29 | 10.72 | 3.30 | 3.70 | 0.00 | - | 8 | 33 | 19.55% |
| NDXP231002C14960000 | 2023-09-27 10:29AM EDT | 2023-10-02 | 20.24 | 8.00 | 8.60 | -0.73 | -3.48% | 3 | 4 | 16.37% |
| NDXP231005C14960000 | 2023-09-25 9:43AM EDT | 2023-10-05 | 100.45 | 26.40 | 27.60 | 0.00 | - | 1 | 1 | 18.15% |
| NDXP231006C14960000 | 2023-09-25 3:15PM EDT | 2023-10-06 | 106.00 | 33.90 | 35.00 | 0.00 | - | 4 | 4 | 18.58% |
| NDXP231013C14960000 | 2023-09-26 12:27PM EDT | 2023-10-13 | 130.05 | 77.90 | 79.30 | 0.00 | - | 3 | 4 | 19.43% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P14960000 | 2023-09-22 3:29PM EDT | 2023-09-27 | 209.76 | 504.70 | 530.40 | 0.00 | - | - | 3 | 65.11% |
| NDXP230928P14960000 | 2023-09-15 2:14PM EDT | 2023-09-28 | 97.60 | 500.20 | 516.30 | 0.00 | - | - | 2 | 45.59% |
| NDXP230929P14960000 | 2023-09-26 12:34PM EDT | 2023-09-29 | 365.66 | 495.50 | 521.40 | 0.00 | - | 1 | 6 | 38.70% |
© 2023 Yahoo. All rights reserved.
