New Zealand markets open in 6 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,079.69+67.50 (+0.45%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14970.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922C149700002021-09-20 3:21PM EDT2021-09-2295.50116.00120.000.00-1110.29%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P149700002021-09-21 10:57AM EDT2021-09-2287.6081.0084.30-46.02-34.44%296229.74%
NDXP210924P149700002021-09-20 3:49PM EDT2021-09-24193.55131.80143.100.00-546030.76%
NDXP210927P149700002021-09-21 10:44AM EDT2021-09-27137.45164.40168.20-129.50-48.51%11126.35%