New Zealand markets close in 6 hours 57 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,839.67-157.91 (-0.99%)
At close: 04:03PM EST
In the money
Show:ListStraddle
Strike:14975.00
Callsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231208C149750002023-11-16 11:33AM EST2023-12-08867.18864.20881.200.00-1531.81%
NDX231215C149750002023-11-09 12:39PM EST2023-12-15588.98891.20904.300.00-15225.65%
NDXP231222C149750002023-11-13 3:44PM EST2023-12-22755.04925.30936.600.00-2124.59%
NDXP231229C149750002023-10-27 12:21PM EST2023-12-29234.601,109.101,124.300.00-2336.26%
NDXP240112C149750002023-12-01 9:54AM EST2024-01-121,093.301,028.501,038.200.00-2124.04%
NDX240119C149750002023-11-28 3:46PM EST2024-01-191,208.951,055.501,065.400.00-12623.73%
NDXP240126C149750002023-12-01 9:54AM EST2024-01-261,158.141,094.901,104.600.00-2124.17%
NDX240216C149750002023-11-09 11:40AM EST2024-02-16938.651,188.501,198.200.00--1124.42%
NDX240315C149750002023-11-09 11:40AM EST2024-03-151,057.451,310.701,320.400.00-221225.01%
Putsfor4 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP231204P149750002023-12-01 10:27AM EST2023-12-040.550.000.200.00-3337.72%
NDXP231206P149750002023-12-04 11:52AM EST2023-12-061.100.701.15-3.28-74.89%31126.31%
NDXP231207P149750002023-11-28 11:24AM EST2023-12-074.701.602.150.00-11024.76%
NDXP231208P149750002023-11-30 11:50AM EST2023-12-086.543.003.700.00-202524.01%
NDXP231211P149750002023-12-01 11:53AM EST2023-12-116.584.705.30+1.82+38.24%1520.13%
NDXP231213P149750002023-11-30 3:14PM EST2023-12-1315.5810.0010.900.00--120.59%
NDXP231214P149750002023-11-29 10:32AM EST2023-12-1413.5512.7013.800.00-2220.62%
NDX231215P149750002023-12-04 10:32AM EST2023-12-1520.0514.1014.80+0.71+3.67%75220.04%
NDXP231218P149750002023-11-30 3:14PM EST2023-12-1826.3018.4020.800.00--119.38%
NDXP231219P149750002023-11-28 9:56AM EST2023-12-1927.3021.4023.600.00--119.35%
NDXP231220P149750002023-11-27 9:43AM EST2023-12-2024.7024.1026.70-6.60-21.09%1219.36%
NDXP231221P149750002023-11-30 3:12PM EST2023-12-2127.3227.3029.30-7.48-21.49%1219.28%
NDXP231222P149750002023-12-04 2:20PM EST2023-12-2234.3030.6031.90-5.60-14.04%5819.19%
NDXP231229P149750002023-12-04 12:14PM EST2023-12-2948.6844.2045.70+13.89+39.93%51818.17%
NDXP240105P149750002023-12-04 10:29AM EST2024-01-0576.4061.1063.10+14.76+23.95%3317.86%
NDXP240112P149750002023-11-27 9:46AM EST2024-01-1281.2581.9084.200.00--117.92%
NDX240119P149750002023-12-01 12:27PM EST2024-01-1982.4296.7098.800.00-25717.54%
NDX240216P149750002023-11-03 11:22AM EST2024-02-16473.60149.10154.600.00-8816.68%
NDX240315P149750002023-11-28 3:31PM EST2024-03-15221.60245.20247.700.00-36517.79%