New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,204.83-124.85 (-0.81%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14975.00
Callsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929C149750002021-09-21 2:24PM EDT2021-09-29233.600.000.000.00--00.00%
NDXP211001C149750002021-09-27 11:48AM EDT2021-10-01239.120.000.000.00-100.00%
NDXP211006C149750002021-09-20 12:27PM EDT2021-10-06285.200.000.000.00--00.00%
NDX211015C149750002021-09-23 10:20AM EDT2021-10-15500.000.000.000.00-200.00%
NDXP211022C149750002021-09-20 3:49PM EDT2021-10-22395.900.000.000.00--00.00%
NDXP211029C149750002021-09-22 12:00PM EDT2021-10-29526.100.000.000.00--00.00%
NDX211119C149750002021-09-20 12:22PM EDT2021-11-19525.660.000.000.00-100.00%
NDX211217C149750002021-09-21 9:45AM EDT2021-12-17710.600.000.000.00-700.00%
NDX220121C149750002021-08-25 5:28PM EDT2022-01-21821.60909.60919.300.00-2323.56%
NDX220218C149750002021-08-20 4:13PM EDT2022-02-18963.371,007.801,017.900.00-1123.77%
NDX220318C149750002021-08-20 4:13PM EDT2022-03-181,041.221,097.201,107.800.00-1523.94%
Putsfor29 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210929P149750002021-09-27 3:46PM EDT2021-09-2914.150.000.000.00-2003.13%
NDXP211001P149750002021-09-27 12:00PM EDT2021-10-0157.910.000.000.00-1503.13%
NDXP211004P149750002021-09-27 3:21PM EDT2021-10-0448.550.000.000.00-501.56%
NDXP211006P149750002021-09-27 12:21PM EDT2021-10-0693.220.000.000.00-101.56%
NDXP211008P149750002021-09-27 11:34AM EDT2021-10-08116.770.000.000.00-2101.56%
NDXP211013P149750002021-09-23 3:15PM EDT2021-10-13130.600.000.000.00--01.56%
NDX211015P149750002021-09-24 2:33PM EDT2021-10-15133.980.000.000.00-2701.56%
NDXP211022P149750002021-09-20 11:58AM EDT2021-10-22409.550.000.000.00-200.78%
NDXP211029P149750002021-09-22 12:08PM EDT2021-10-29260.040.000.000.00-300.78%
NDX211119P149750002021-09-24 3:15PM EDT2021-11-19328.300.000.000.00-200.78%
NDX211217P149750002021-09-20 11:52AM EDT2021-12-17671.500.000.000.00-200.78%
NDX220121P149750002021-09-21 9:32AM EDT2022-01-21730.500.000.000.00-100.39%
NDX220617P149750002021-08-20 11:04AM EDT2022-06-171,193.801,035.301,084.600.00-1123.45%
NDX220916P149750002021-08-25 5:29PM EDT2022-09-161,964.101,196.401,238.600.00--122.84%