New Zealand markets close in 3 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:14975.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C149750002022-10-03 3:07PM EST2022-12-164.450.002.400.00-2962.55%
NDX230120C149750002022-08-19 11:46AM EST2023-01-20281.7038.5047.200.00-23245.70%
NDX230616C149750002022-05-26 9:55AM EST2023-06-16409.00355.00374.300.00-3439.03%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P149750002022-04-21 1:58PM EST2022-12-161,756.813,130.903,173.000.00--30.00%
NDX230120P149750002022-08-16 10:30AM EST2023-01-201,577.402,879.302,927.900.00-180.00%
NDX230217P149750002022-10-24 1:23PM EST2023-02-173,453.752,984.303,004.900.00--20.00%
NDX230317P149750002022-08-16 11:35AM EST2023-03-171,677.182,866.702,932.700.00-420.00%