Strike:14975.00
Callsfor12 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210514C14975000 | 2021-04-29 1:06PM EDT | 2021-05-14 | 12.85 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| NDX210521C14975000 | 2021-05-10 1:55PM EDT | 2021-05-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| NDXP210528C14975000 | 2021-04-29 12:01PM EDT | 2021-05-28 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| NDXP210604C14975000 | 2021-05-07 2:06PM EDT | 2021-06-04 | 9.15 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| NDXP210611C14975000 | 2021-04-29 12:10PM EDT | 2021-06-11 | 33.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDX210618C14975000 | 2021-05-11 9:34AM EDT | 2021-06-18 | 11.32 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| NDXP210625C14975000 | 2021-05-11 2:28PM EDT | 2021-06-25 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDX210917C14975000 | 2021-04-01 9:56AM EDT | 2021-09-17 | 173.30 | 254.10 | 258.00 | 0.00 | - | 2 | 2 | 24.72% |
| NDX211217C14975000 | 2021-04-22 10:34AM EDT | 2021-12-17 | 499.92 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 3.13% |
Putsfor12 May 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210820P14975000 | 2021-02-22 10:33AM EDT | 2021-08-20 | 1,967.30 | 2,188.40 | 2,201.20 | 0.00 | - | - | 2 | 41.23% |
© 2021 Verizon Media. All rights reserved.
