NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EST
Strike:14975.00
Callsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C14975000 | 2022-10-03 3:07PM EST | 2022-12-16 | 4.45 | 0.00 | 2.40 | 0.00 | - | 2 | 9 | 62.55% |
| NDX230120C14975000 | 2022-08-19 11:46AM EST | 2023-01-20 | 281.70 | 38.50 | 47.20 | 0.00 | - | 2 | 32 | 45.70% |
| NDX230616C14975000 | 2022-05-26 9:55AM EST | 2023-06-16 | 409.00 | 355.00 | 374.30 | 0.00 | - | 3 | 4 | 39.03% |
Putsfor9 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P14975000 | 2022-04-21 1:58PM EST | 2022-12-16 | 1,756.81 | 3,130.90 | 3,173.00 | 0.00 | - | - | 3 | 0.00% |
| NDX230120P14975000 | 2022-08-16 10:30AM EST | 2023-01-20 | 1,577.40 | 2,879.30 | 2,927.90 | 0.00 | - | 1 | 8 | 0.00% |
| NDX230217P14975000 | 2022-10-24 1:23PM EST | 2023-02-17 | 3,453.75 | 2,984.30 | 3,004.90 | 0.00 | - | - | 2 | 0.00% |
| NDX230317P14975000 | 2022-08-16 11:35AM EST | 2023-03-17 | 1,677.18 | 2,866.70 | 2,932.70 | 0.00 | - | 4 | 2 | 0.00% |
© 2022 Yahoo. All rights reserved.
