Strike:14975.00
Callsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929C14975000 | 2021-09-21 2:24PM EDT | 2021-09-29 | 233.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP211001C14975000 | 2021-09-27 11:48AM EDT | 2021-10-01 | 239.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP211006C14975000 | 2021-09-20 12:27PM EDT | 2021-10-06 | 285.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211015C14975000 | 2021-09-23 10:20AM EDT | 2021-10-15 | 500.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP211022C14975000 | 2021-09-20 3:49PM EDT | 2021-10-22 | 395.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP211029C14975000 | 2021-09-22 12:00PM EDT | 2021-10-29 | 526.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX211119C14975000 | 2021-09-20 12:22PM EDT | 2021-11-19 | 525.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C14975000 | 2021-09-21 9:45AM EDT | 2021-12-17 | 710.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDX220121C14975000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 821.60 | 909.60 | 919.30 | 0.00 | - | 2 | 3 | 23.56% |
| NDX220218C14975000 | 2021-08-20 4:13PM EDT | 2022-02-18 | 963.37 | 1,007.80 | 1,017.90 | 0.00 | - | 1 | 1 | 23.77% |
| NDX220318C14975000 | 2021-08-20 4:13PM EDT | 2022-03-18 | 1,041.22 | 1,097.20 | 1,107.80 | 0.00 | - | 1 | 5 | 23.94% |
Putsfor29 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210929P14975000 | 2021-09-27 3:46PM EDT | 2021-09-29 | 14.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NDXP211001P14975000 | 2021-09-27 12:00PM EDT | 2021-10-01 | 57.91 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NDXP211004P14975000 | 2021-09-27 3:21PM EDT | 2021-10-04 | 48.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP211006P14975000 | 2021-09-27 12:21PM EDT | 2021-10-06 | 93.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP211008P14975000 | 2021-09-27 11:34AM EDT | 2021-10-08 | 116.77 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| NDXP211013P14975000 | 2021-09-23 3:15PM EDT | 2021-10-13 | 130.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX211015P14975000 | 2021-09-24 2:33PM EDT | 2021-10-15 | 133.98 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| NDXP211022P14975000 | 2021-09-20 11:58AM EDT | 2021-10-22 | 409.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDXP211029P14975000 | 2021-09-22 12:08PM EDT | 2021-10-29 | 260.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| NDX211119P14975000 | 2021-09-24 3:15PM EDT | 2021-11-19 | 328.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX211217P14975000 | 2021-09-20 11:52AM EDT | 2021-12-17 | 671.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| NDX220121P14975000 | 2021-09-21 9:32AM EDT | 2022-01-21 | 730.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NDX220617P14975000 | 2021-08-20 11:04AM EDT | 2022-06-17 | 1,193.80 | 1,035.30 | 1,084.60 | 0.00 | - | 1 | 1 | 23.45% |
| NDX220916P14975000 | 2021-08-25 5:29PM EDT | 2022-09-16 | 1,964.10 | 1,196.40 | 1,238.60 | 0.00 | - | - | 1 | 22.84% |
© 2021 Verizon Media. All rights reserved.
