New Zealand markets open in 6 hours 47 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,213.32+269.39 (+2.26%)
As of 11:13AM EDT. Market open.
In the money
Show:ListStraddle
Strike:14975.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527C149750002022-05-12 1:57PM EDT2022-05-271.250.000.250.00-1884.47%
NDXP220603C149750002022-05-02 9:37AM EDT2022-06-033.350.000.500.00-2244.65%
NDX220617C149750002022-05-06 2:37PM EDT2022-06-1716.751.151.850.00-4731.84%
NDX220715C149750002022-05-11 12:18PM EDT2022-07-1523.928.7010.500.00-4226.81%
NDX220916C149750002022-05-25 3:28PM EDT2022-09-1646.0051.9054.800.00-5724.42%
NDX221216C149750002022-05-04 2:30PM EDT2022-12-16384.00157.10163.000.00-1724.33%
NDX230120C149750002022-05-11 12:03PM EDT2023-01-20262.30200.10208.700.00-283424.36%
NDX230616C149750002022-05-26 10:55AM EDT2023-06-16409.00390.20434.20-5.00-1.21%3125.28%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP220527P149750002022-04-18 12:02AM EDT2022-05-271,058.262,400.102,423.300.00--10.00%
NDXP220603P149750002022-04-29 12:18PM EDT2022-06-031,882.812,789.102,805.900.00-1079.33%
NDX220617P149750002022-04-26 3:15PM EDT2022-06-173,159.002,789.802,804.700.00-4551.57%
NDXP220701P149750002022-05-16 12:14AM EDT2022-07-013,156.112,781.302,806.700.00--441.07%
NDX220715P149750002022-04-12 1:40PM EDT2022-07-151,228.143,032.703,079.500.00-22959.70%
NDX220819P149750002022-05-25 10:02AM EDT2022-08-193,168.502,787.702,809.900.00-1627.37%
NDX220916P149750002022-04-08 11:57AM EDT2022-09-161,230.252,371.402,429.700.00-290.00%
NDX221216P149750002022-04-21 2:58PM EDT2022-12-161,756.813,130.903,173.000.00--333.99%
NDX230120P149750002022-04-26 10:07AM EDT2023-01-202,115.902,829.102,859.100.00--219.44%