New Zealand markets open in 9 hours 50 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
13,351.27-7.81 (-0.06%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14975.00
Callsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210514C149750002021-04-29 1:06PM EDT2021-05-1412.850.000.000.00-3325.00%
NDX210521C149750002021-05-10 1:55PM EDT2021-05-211.100.000.000.00-102012.50%
NDXP210528C149750002021-04-29 12:01PM EDT2021-05-2814.800.000.000.00-1412.50%
NDXP210604C149750002021-05-07 2:06PM EDT2021-06-049.150.000.000.00-196.25%
NDXP210611C149750002021-04-29 12:10PM EDT2021-06-1133.800.000.000.00--06.25%
NDX210618C149750002021-05-11 9:34AM EDT2021-06-1811.320.000.000.00-2326.25%
NDXP210625C149750002021-05-11 2:28PM EDT2021-06-2518.500.000.000.00-1116.25%
NDX210917C149750002021-04-01 9:56AM EDT2021-09-17173.30254.10258.000.00-2224.72%
NDX211217C149750002021-04-22 10:34AM EDT2021-12-17499.920.000.000.00-363.13%
Putsfor12 May 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX210820P149750002021-02-22 10:33AM EDT2021-08-201,967.302,188.402,201.200.00--241.23%