New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:14980.00
Callsfor22 September 2021
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P149800002021-09-21 3:35PM EDT2021-09-2253.100.000.000.00-1691.56%
NDXP210924P149800002021-09-20 1:17PM EDT2021-09-24227.000.000.000.00-53510.78%
NDXP210927P149800002021-09-21 4:14PM EDT2021-09-27162.500.000.000.00-2170.39%
NDXP211001P149800002021-09-21 11:02AM EDT2021-10-01236.720.000.000.00-280.39%