NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:14990.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C14990000 | 2023-09-29 3:01PM EDT | 2023-09-29 | 0.06 | 0.00 | 0.05 | -6.56 | -99.09% | 274 | 334 | 12.16% |
| NDXP231002C14990000 | 2023-09-29 3:28PM EDT | 2023-10-02 | 6.00 | 4.70 | 5.80 | -14.00 | -70.00% | 21 | 4 | 11.99% |
| NDXP231003C14990000 | 2023-09-28 3:37PM EDT | 2023-10-03 | 28.05 | 26.70 | 29.30 | +28.05 | - | 2 | 0 | 17.27% |
| NDXP231004C14990000 | 2023-09-29 1:44PM EDT | 2023-10-04 | 29.07 | 30.30 | 32.80 | -15.13 | -34.23% | 3 | 6 | 16.45% |
| NDXP231005C14990000 | 2023-09-29 1:46PM EDT | 2023-10-05 | 39.70 | 45.10 | 48.10 | -8.62 | -17.84% | 2 | 3 | 17.82% |
| NDXP231006C14990000 | 2023-09-29 2:34PM EDT | 2023-10-06 | 54.60 | 58.60 | 60.50 | +20.65 | +60.82% | 9 | 3 | 18.49% |
| NDXP231013C14990000 | 2023-09-26 3:32PM EDT | 2023-10-13 | 96.86 | 120.50 | 123.40 | 0.00 | - | - | 2 | 19.63% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P14990000 | 2023-09-28 3:27PM EDT | 2023-09-29 | 245.94 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 0.00% |
| NDXP231003P14990000 | 2023-09-26 12:40PM EDT | 2023-10-03 | 400.48 | 259.80 | 276.40 | 0.00 | - | 1 | 1 | 8.37% |
| NDXP231006P14990000 | 2023-09-28 1:14PM EDT | 2023-10-06 | 314.88 | 317.30 | 336.90 | +314.88 | - | 1 | 0 | 18.73% |
© 2023 Yahoo. All rights reserved.
