New Zealand Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
12,767.05+37.85 (+0.30%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15000.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230915C150000002022-08-11 1:41PM EDT2023-09-15936.05906.10933.90+17.05+1.86%2148.54%
NDX231215C150000002022-07-29 10:04AM EDT2023-12-15865.001,096.701,135.800.00-11344.14%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX230616P150000002022-07-12 10:16AM EDT2023-06-163,102.902,002.702,036.500.00--200.00%
NDX231215P150000002021-11-10 8:00AM EDT2023-12-152,065.001,523.001,723.000.00-140.00%