Strike:15000.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230915C15000000 | 2022-08-11 1:41PM EDT | 2023-09-15 | 936.05 | 906.10 | 933.90 | +17.05 | +1.86% | 2 | 1 | 48.54% |
| NDX231215C15000000 | 2022-07-29 10:04AM EDT | 2023-12-15 | 865.00 | 1,096.70 | 1,135.80 | 0.00 | - | 1 | 13 | 44.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15000000 | 2022-07-12 10:16AM EDT | 2023-06-16 | 3,102.90 | 2,002.70 | 2,036.50 | 0.00 | - | - | 20 | 0.00% |
| NDX231215P15000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,065.00 | 1,523.00 | 1,723.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
