New Zealand markets close in 3 hours 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,637.50+140.10 (+1.22%)
At close: 05:15PM EST
In the money
Show:ListStraddle
Strike:15000.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP221215C150000002022-12-01 1:40PM EST2022-12-150.350.001.500.00--5064.26%
NDX221216C150000002022-11-30 3:37PM EST2022-12-160.200.001.150.00-39258.67%
NDXP221230C150000002022-11-25 11:20AM EST2022-12-300.860.001.600.00-11939.08%
NDXP230106C150000002022-11-22 9:30AM EST2023-01-061.600.001.200.00--133.05%
NDX230120C150000002022-11-21 1:17PM EST2023-01-203.130.002.350.00-74329.14%
NDX230217C150000002022-12-08 10:38AM EST2023-02-173.601.204.50-3.60-50.00%52224.49%
NDX230317C150000002022-11-10 11:46AM EST2023-03-1726.196.5010.100.00-68323.13%
NDXP230331C150000002022-11-21 12:05PM EST2023-03-3129.3011.8015.600.00-1223.15%
NDX230421C150000002022-11-15 9:31AM EST2023-04-2184.8020.9024.900.00-106923.00%
NDX230519C150000002022-09-09 12:16PM EST2023-05-19320.9081.3091.300.00-1027.49%
NDX230616C150000002022-11-08 9:47AM EST2023-06-1671.4763.7068.600.00-1623.71%
NDXP230630C150000002022-12-06 10:27AM EST2023-06-3078.5174.5080.300.00-1323.74%
NDX230818C150000002022-11-28 11:50AM EST2023-08-18164.30125.60135.100.00-1024.38%
NDX230915C150000002022-12-02 3:49PM EST2023-09-15219.70157.10174.300.00-509624.89%
NDXP230929C150000002022-11-15 10:18AM EST2023-09-29339.50178.90192.900.00-1225.05%
NDX231215C150000002022-12-01 11:00AM EST2023-12-15420.60289.00311.000.00-11426.15%
NDX240621C150000002022-12-05 3:04PM EST2024-06-21609.00546.00596.000.00-1927.58%
NDX241220C150000002022-11-15 11:35AM EST2024-12-201,080.05791.00841.000.00-1428.15%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P150000002022-09-27 1:21PM EST2022-12-163,714.503,719.803,740.700.00-3355189.68%
NDXP221230P150000002022-11-25 11:20AM EST2022-12-303,155.313,314.703,335.000.00-1160.00%
NDX230120P150000002022-10-28 12:31PM EST2023-01-203,401.623,136.803,154.900.00-200.00%
NDX230217P150000002022-10-24 2:34PM EST2023-02-173,408.063,008.103,029.400.00-82150.00%
NDX230317P150000002022-04-22 12:58PM EST2023-03-172,043.003,094.203,275.500.00-20200.00%
NDXP230331P150000002022-11-21 12:05PM EST2023-03-313,242.693,178.703,199.400.00-140.00%
NDX230421P150000002022-10-13 8:31AM EST2023-04-214,250.702,969.203,024.100.00--10.00%
NDX230616P150000002022-08-24 9:42AM EST2023-06-162,246.603,412.903,443.300.00-103024.70%
NDX230818P150000002022-11-28 11:50AM EST2023-08-183,018.293,049.303,068.500.00-110.00%
NDX231215P150000002021-11-10 7:00AM EST2023-12-152,065.001,523.001,723.000.00-140.00%
NDX241220P150000002022-06-14 1:44PM EST2024-12-203,409.383,138.603,326.000.00-110.00%