New Zealand markets open in 2 hours 8 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
17,749.79+42.96 (+0.24%)
As of 03:52PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15000.00
Calls
16 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
3,428.230.00-132024-04-191.750.00-2137
-----2024-04-266.600.00-311
3,147.050.00-122024-05-1721.30+1.83+9.40%5142
3,200.150.00-2812024-06-2159.75+7.55+14.46%3977
2,444.200.00-342024-06-2872.90+10.48+16.79%122
2,229.840.00--12024-07-1987.900.00-217
3,455.900.00-122024-08-16109.330.00-12
3,221.500.00-11202024-09-20133.120.00-19
-----2024-09-30145.500.00-16
3,342.510.00-102024-10-18240.150.00--6
3,350.800.00-112024-11-15508.000.00-22
3,845.060.00-11182024-12-20280.630.00-3221
-----2024-12-31332.200.00-10
-----2025-01-17336.700.00-1528
-----2025-03-21442.000.00-1334
4,933.640.00-11822025-12-19722.700.00-30197
-----2026-12-18873.900.00-11