NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15000.00
Calls
23 May 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | 0.00 | - | 1 | 2 | 2022-05-23 | - | - | - | - | - |
| 23.00 | 0.00 | - | 2 | 3 | 2022-05-25 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 90 | 2022-05-27 | 1,943.41 | 0.00 | - | 5 | 5 |
| 11.40 | 0.00 | - | - | 1 | 2022-05-31 | - | - | - | - | - |
| 3.64 | 0.00 | - | 4 | 21 | 2022-06-01 | 2,788.10 | 0.00 | - | - | 2 |
| 2.38 | 0.00 | - | 2 | 3 | 2022-06-03 | 2,593.68 | 0.00 | - | 8 | 9 |
| 3.20 | 0.00 | - | - | 1 | 2022-06-06 | - | - | - | - | - |
| 26.87 | 0.00 | - | 1 | 2 | 2022-06-10 | 3,125.20 | 0.00 | - | 1 | 1 |
| 2.96 | 0.00 | - | 1 | 352 | 2022-06-17 | 2,810.27 | 0.00 | - | 15 | 131 |
| 16.28 | 0.00 | - | 1 | 2 | 2022-06-24 | 3,100.00 | 0.00 | - | 2 | 2 |
| 11.38 | 0.00 | - | 1 | 3 | 2022-07-01 | - | - | - | - | - |
| 7.30 | -2.15 | -22.75% | 27 | 191 | 2022-07-15 | 3,090.50 | +280.87 | +10.00% | 1 | 194 |
| 27.20 | 0.00 | - | 1 | 89 | 2022-08-19 | 1,213.74 | 0.00 | - | 6 | 57 |
| 30.90 | -16.55 | -34.88% | 27 | 701 | 2022-09-16 | 2,809.11 | 0.00 | - | 4 | 192 |
| 50.00 | -84.94 | -62.95% | 1 | 10 | 2022-10-21 | 2,008.25 | 0.00 | - | 2 | 52 |
| 164.31 | 0.00 | - | 1 | 6 | 2022-11-18 | 1,209.80 | 0.00 | - | - | 2 |
| 135.77 | 0.00 | - | 1 | 238 | 2022-12-16 | 3,117.35 | 0.00 | - | 50 | 559 |
| 214.00 | 0.00 | - | 2 | 28 | 2023-01-20 | 1,317.24 | 0.00 | - | 4 | 12 |
| 278.78 | 0.00 | - | - | 10 | 2023-02-17 | - | - | - | - | - |
| 196.27 | -134.33 | -40.63% | 2 | 436 | 2023-03-17 | 2,043.00 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 2023-06-16 | 1,836.10 | 0.00 | - | - | 21 |
| 2,593.60 | 0.00 | - | 1 | 5 | 2023-12-15 | 2,065.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-12-20 | 2,183.80 | 0.00 | - | - | 3 |
© 2022 Yahoo. All rights reserved.
