New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,026.19+222.28 (+1.61%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15000.00
Calls
16 April 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.250.00-202021-04-161,761.400.00--0
0.280.00-202021-04-19-----
1.900.00-202021-04-23-----
6.230.00-102021-04-28-----
5.200.00-802021-04-30-----
14.700.00--02021-05-12-----
29.000.00-102021-05-142,136.900.00-10
36.730.00-902021-05-211,515.800.00--1
45.430.00-102021-05-28-----
104.750.00-202021-06-18-----
147.200.00-102021-07-16-----
246.500.00-602021-08-201,968.200.00--1
124.000.00-202021-09-172,283.900.00-8182
243.800.00--02021-11-19-----
562.540.00-102021-12-171,617.600.00-1000
552.000.00-102022-03-18-----
628.000.00--22022-06-17-----
1,025.840.00-102022-12-163,175.580.00-525
1,308.500.00--52023-12-15-----