New Zealand markets open in 2 hours 27 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15000.00
Calls
2 August 2021
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
44.42-70.61-61.38%1982021-08-0282.85+24.26+41.41%822
72.40-75.40-51.01%1682021-08-0480.40+80.40--9
110.25-11.26-9.27%21922021-08-06140.53+33.71+31.56%526
117.12-53.28-31.27%1722021-08-09122.180.00-112
137.58-51.78-27.34%2662021-08-11179.150.00-12
162.85-44.47-21.45%13292021-08-13199.70+6.46+3.34%812
179.90-24.68-12.06%182021-08-16208.62-126.98-37.84%14
216.300.00-232021-08-18265.86+41.16+18.32%121
199.97-60.98-23.37%82092021-08-20243.60+10.99+4.72%14206
218.95-8.45-3.72%222021-08-23-----
254.05-58.55-18.73%53122021-08-27257.550.00-553
320.000.00-232021-08-30269.900.00-21
297.20-64.14-17.75%122021-09-03415.950.00-10
393.290.00-122021-09-10359.000.00-22
374.10-40.30-9.72%3926072021-09-17426.20+51.20+13.65%357340
505.40-47.82-8.64%4762021-10-15582.10+80.65+16.08%14
694.140.00-5242021-11-19684.170.00-127
771.000.00-102202021-12-17782.55+27.25+3.61%1232
915.000.00-792022-01-21938.900.00--1
914.270.00--12022-02-18928.250.00--10
982.120.00-1182022-03-181,006.650.00-2030
-----2022-04-141,075.140.00--10
1,216.400.00-20762022-06-171,211.620.00-530
1,147.300.00-10132022-09-161,392.680.00-515
1,294.800.00-20322022-12-161,786.200.00-2046
2,148.380.00-152023-12-15-----