^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
In the money
Strike:15000.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | -1.20 | -47.06% | 92 | 6 | 2023-06-05 | - | - | - | - | - |
| 3.70 | -1.10 | -22.92% | 14 | 4 | 2023-06-06 | - | - | - | - | - |
| 11.55 | +3.62 | +45.65% | 4 | 2 | 2023-06-07 | - | - | - | - | - |
| 15.75 | +10.08 | +177.78% | 1 | 1 | 2023-06-08 | - | - | - | - | - |
| 19.10 | +1.00 | +5.52% | 8 | 59 | 2023-06-09 | - | - | - | - | - |
| 11.50 | 0.00 | - | 1 | 1 | 2023-06-12 | - | - | - | - | - |
| 48.80 | +34.19 | +234.02% | 1 | 1 | 2023-06-13 | - | - | - | - | - |
| 27.80 | 0.00 | - | 2 | 7 | 2023-06-14 | - | - | - | - | - |
| 65.90 | +22.20 | +50.80% | 6 | 7 | 2023-06-15 | - | - | - | - | - |
| 64.70 | +10.40 | +19.15% | 9 | 518 | 2023-06-16 | 483.99 | -551.01 | -53.24% | 4 | 39 |
| 44.10 | 0.00 | - | 1 | 2 | 2023-06-20 | 1,394.75 | 0.00 | - | 1 | 2 |
| 45.60 | 0.00 | - | 2 | 2 | 2023-06-21 | - | - | - | - | - |
| 81.00 | +56.75 | +234.02% | 2 | 1 | 2023-06-22 | 714.59 | 0.00 | - | 8 | 8 |
| 87.20 | +32.50 | +59.41% | 1 | 28 | 2023-06-23 | - | - | - | - | - |
| 65.00 | 0.00 | - | 5 | 11 | 2023-06-26 | - | - | - | - | - |
| 30.05 | 0.00 | - | 1 | 1 | 2023-06-27 | - | - | - | - | - |
| 35.75 | 0.00 | - | 1 | 1 | 2023-06-28 | - | - | - | - | - |
| 118.25 | +21.83 | +22.64% | 1 | 51 | 2023-06-30 | 514.80 | -217.03 | -29.66% | 2 | 29 |
| 41.58 | 0.00 | - | 1 | 1 | 2023-07-03 | - | - | - | - | - |
| 147.50 | 0.00 | - | 15 | 19 | 2023-07-07 | - | - | - | - | - |
| 174.75 | +41.15 | +30.80% | 5 | 7 | 2023-07-14 | - | - | - | - | - |
| 218.75 | +64.50 | +41.82% | 4 | 194 | 2023-07-21 | - | - | - | - | - |
| 354.26 | +79.16 | +28.77% | 1 | 13 | 2023-08-18 | 648.70 | -211.00 | -24.54% | 2 | 2 |
| 475.92 | +79.92 | +20.18% | 4 | 364 | 2023-09-15 | 891.85 | 0.00 | - | 6 | 5 |
| 538.30 | +133.51 | +32.98% | 2 | 53 | 2023-09-29 | 753.40 | -872.93 | -53.67% | 2 | 0 |
| 534.80 | 0.00 | - | 1 | 10 | 2023-10-20 | 797.15 | -2,166.25 | -73.10% | 2 | 1 |
| 128.48 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 772.10 | 0.00 | - | 600 | 687 | 2023-12-15 | 954.85 | 0.00 | - | 721 | 758 |
| 824.00 | 0.00 | - | 10 | 20 | 2023-12-29 | - | - | - | - | - |
| 590.60 | 0.00 | - | 4 | 12 | 2024-01-19 | 1,075.95 | 0.00 | - | 30 | 1,669 |
| - | - | - | - | - | 2024-02-16 | 1,275.38 | 0.00 | - | 2 | 2 |
| 680.55 | 0.00 | - | 600 | 603 | 2024-03-15 | - | - | - | - | - |
| 448.80 | 0.00 | - | 1 | 13 | 2024-03-28 | - | - | - | - | - |
| 685.10 | 0.00 | - | 10 | 19 | 2024-06-21 | 3,085.36 | 0.00 | - | - | 1 |
| 989.13 | 0.00 | - | 20 | 45 | 2024-12-20 | 3,409.38 | 0.00 | - | 1 | 1 |
| 1,345.80 | 0.00 | - | 175 | 182 | 2025-12-19 | 2,519.85 | 0.00 | - | 1 | 176 |
© 2023 Yahoo. All rights reserved.