Strike:15000.00
Calls
16 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 0 | 2021-04-16 | 1,761.40 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 2 | 0 | 2021-04-19 | - | - | - | - | - |
| 1.90 | 0.00 | - | 2 | 0 | 2021-04-23 | - | - | - | - | - |
| 6.23 | 0.00 | - | 1 | 0 | 2021-04-28 | - | - | - | - | - |
| 5.20 | 0.00 | - | 8 | 0 | 2021-04-30 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 0 | 2021-05-12 | - | - | - | - | - |
| 29.00 | 0.00 | - | 1 | 0 | 2021-05-14 | 2,136.90 | 0.00 | - | 1 | 0 |
| 36.73 | 0.00 | - | 9 | 0 | 2021-05-21 | 1,515.80 | 0.00 | - | - | 1 |
| 45.43 | 0.00 | - | 1 | 0 | 2021-05-28 | - | - | - | - | - |
| 104.75 | 0.00 | - | 2 | 0 | 2021-06-18 | - | - | - | - | - |
| 147.20 | 0.00 | - | 1 | 0 | 2021-07-16 | - | - | - | - | - |
| 246.50 | 0.00 | - | 6 | 0 | 2021-08-20 | 1,968.20 | 0.00 | - | - | 1 |
| 124.00 | 0.00 | - | 2 | 0 | 2021-09-17 | 2,283.90 | 0.00 | - | 81 | 82 |
| 243.80 | 0.00 | - | - | 0 | 2021-11-19 | - | - | - | - | - |
| 562.54 | 0.00 | - | 1 | 0 | 2021-12-17 | 1,617.60 | 0.00 | - | 100 | 0 |
| 552.00 | 0.00 | - | 1 | 0 | 2022-03-18 | - | - | - | - | - |
| 628.00 | 0.00 | - | - | 2 | 2022-06-17 | - | - | - | - | - |
| 1,025.84 | 0.00 | - | 1 | 0 | 2022-12-16 | 3,175.58 | 0.00 | - | 5 | 25 |
| 1,308.50 | 0.00 | - | - | 5 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
