NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,959.90-88.50 (-0.59%)
At close: 5:15PM EDT
Strike:15000.00
Calls
2 August 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.42 | -70.61 | -61.38% | 19 | 8 | 2021-08-02 | 82.85 | +24.26 | +41.41% | 8 | 22 |
| 72.40 | -75.40 | -51.01% | 1 | 68 | 2021-08-04 | 80.40 | +80.40 | - | - | 9 |
| 110.25 | -11.26 | -9.27% | 21 | 92 | 2021-08-06 | 140.53 | +33.71 | +31.56% | 5 | 26 |
| 117.12 | -53.28 | -31.27% | 1 | 72 | 2021-08-09 | 122.18 | 0.00 | - | 1 | 12 |
| 137.58 | -51.78 | -27.34% | 2 | 66 | 2021-08-11 | 179.15 | 0.00 | - | 1 | 2 |
| 162.85 | -44.47 | -21.45% | 13 | 29 | 2021-08-13 | 199.70 | +6.46 | +3.34% | 8 | 12 |
| 179.90 | -24.68 | -12.06% | 1 | 8 | 2021-08-16 | 208.62 | -126.98 | -37.84% | 1 | 4 |
| 216.30 | 0.00 | - | 2 | 3 | 2021-08-18 | 265.86 | +41.16 | +18.32% | 1 | 21 |
| 199.97 | -60.98 | -23.37% | 8 | 209 | 2021-08-20 | 243.60 | +10.99 | +4.72% | 14 | 206 |
| 218.95 | -8.45 | -3.72% | 2 | 2 | 2021-08-23 | - | - | - | - | - |
| 254.05 | -58.55 | -18.73% | 53 | 12 | 2021-08-27 | 257.55 | 0.00 | - | 5 | 53 |
| 320.00 | 0.00 | - | 2 | 3 | 2021-08-30 | 269.90 | 0.00 | - | 2 | 1 |
| 297.20 | -64.14 | -17.75% | 1 | 2 | 2021-09-03 | 415.95 | 0.00 | - | 1 | 0 |
| 393.29 | 0.00 | - | 1 | 2 | 2021-09-10 | 359.00 | 0.00 | - | 2 | 2 |
| 374.10 | -40.30 | -9.72% | 392 | 607 | 2021-09-17 | 426.20 | +51.20 | +13.65% | 357 | 340 |
| 505.40 | -47.82 | -8.64% | 4 | 76 | 2021-10-15 | 582.10 | +80.65 | +16.08% | 1 | 4 |
| 694.14 | 0.00 | - | 5 | 24 | 2021-11-19 | 684.17 | 0.00 | - | 1 | 27 |
| 771.00 | 0.00 | - | 10 | 220 | 2021-12-17 | 782.55 | +27.25 | +3.61% | 1 | 232 |
| 915.00 | 0.00 | - | 7 | 9 | 2022-01-21 | 938.90 | 0.00 | - | - | 1 |
| 914.27 | 0.00 | - | - | 1 | 2022-02-18 | 928.25 | 0.00 | - | - | 10 |
| 982.12 | 0.00 | - | 1 | 18 | 2022-03-18 | 1,006.65 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2022-04-14 | 1,075.14 | 0.00 | - | - | 10 |
| 1,216.40 | 0.00 | - | 20 | 76 | 2022-06-17 | 1,211.62 | 0.00 | - | 5 | 30 |
| 1,147.30 | 0.00 | - | 10 | 13 | 2022-09-16 | 1,392.68 | 0.00 | - | 5 | 15 |
| 1,294.80 | 0.00 | - | 20 | 32 | 2022-12-16 | 1,786.20 | 0.00 | - | 20 | 46 |
| 2,148.38 | 0.00 | - | 1 | 5 | 2023-12-15 | - | - | - | - | - |
© 2021 Verizon Media. All rights reserved.
