NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:34PM EDT. Market open.
Strike:15010.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C15010000 | 2023-09-27 1:56PM EDT | 2023-09-27 | 0.05 | 0.00 | 0.15 | -1.09 | -95.61% | 4 | 5 | 19.02% |
| NDXP230928C15010000 | 2023-09-22 4:03PM EDT | 2023-09-28 | 32.29 | 1.10 | 1.40 | 0.00 | - | - | 0 | 17.70% |
| NDXP230929C15010000 | 2023-09-27 9:44AM EDT | 2023-09-29 | 7.70 | 7.10 | 7.60 | -2.37 | -23.54% | 1 | 5 | 19.73% |
| NDXP231002C15010000 | 2023-09-26 4:07PM EDT | 2023-10-02 | 15.06 | 15.80 | 16.60 | 0.00 | - | 1 | 5 | 16.96% |
| NDXP231003C15010000 | 2023-09-27 11:08AM EDT | 2023-10-03 | 18.50 | 23.60 | 24.50 | -3.15 | -14.55% | 1 | 2 | 17.62% |
| NDXP231004C15010000 | 2023-09-27 10:33AM EDT | 2023-10-04 | 29.70 | 32.20 | 33.40 | -0.12 | -0.40% | 2 | 3 | 18.25% |
| NDXP231005C15010000 | 2023-09-27 12:59PM EDT | 2023-10-05 | 26.50 | 42.20 | 43.60 | -68.60 | -72.13% | 3 | 2 | 18.94% |
| NDXP231006C15010000 | 2023-09-27 9:46AM EDT | 2023-10-06 | 55.20 | 53.90 | 55.20 | -1.90 | -3.33% | 3 | 6 | 19.69% |
| NDXP231013C15010000 | 2023-09-22 9:33AM EDT | 2023-10-13 | 177.40 | 102.80 | 104.40 | 0.00 | - | - | 1 | 20.09% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P15010000 | 2023-09-26 9:30AM EDT | 2023-09-27 | 343.20 | 387.20 | 409.10 | 0.00 | - | 2 | 3 | 35.86% |
| NDXP230928P15010000 | 2023-09-18 9:32AM EDT | 2023-09-28 | 110.23 | 385.60 | 403.00 | 0.00 | - | 2 | 2 | 20.38% |
| NDXP230929P15010000 | 2023-09-20 3:45PM EDT | 2023-09-29 | 164.75 | 376.90 | 394.50 | 0.00 | - | 4 | 4 | 0.00% |
© 2023 Yahoo. All rights reserved.
