NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15020.00
Callsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C15020000 | 2023-09-29 3:13PM EDT | 2023-09-29 | 0.11 | 0.00 | 0.15 | -4.04 | -97.35% | 241 | 250 | 14.84% |
| NDXP231002C15020000 | 2023-09-29 3:07PM EDT | 2023-10-02 | 4.55 | 3.40 | 4.30 | -18.35 | -80.13% | 11 | 7 | 12.16% |
| NDXP231003C15020000 | 2023-09-27 10:33AM EDT | 2023-10-03 | 19.80 | 12.10 | 13.20 | 0.00 | - | 2 | 4 | 14.28% |
| NDXP231004C15020000 | 2023-09-28 1:06PM EDT | 2023-10-04 | 37.60 | 31.60 | 34.40 | +37.60 | - | 2 | 0 | 17.84% |
| NDXP231005C15020000 | 2023-09-29 1:04PM EDT | 2023-10-05 | 36.79 | 32.60 | 34.40 | -2.98 | -7.49% | 1 | 1 | 16.52% |
| NDXP231006C15020000 | 2023-09-29 1:44PM EDT | 2023-10-06 | 46.00 | 44.30 | 46.10 | -4.60 | -9.09% | 9 | 3 | 17.36% |
| NDXP231013C15020000 | 2023-09-28 12:54PM EDT | 2023-10-13 | 121.90 | 102.80 | 105.20 | 0.00 | - | 4 | 6 | 18.76% |
Putsfor29 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929P15020000 | 2023-09-29 10:00AM EDT | 2023-09-29 | 136.25 | 298.50 | 320.50 | -32.95 | -19.47% | 1 | 7 | 33.61% |
| NDXP231002P15020000 | 2023-09-28 10:31AM EDT | 2023-10-02 | 482.77 | 306.20 | 323.80 | 0.00 | - | 15 | 18 | 17.82% |
| NDXP231004P15020000 | 2023-09-22 10:35AM EDT | 2023-10-04 | 288.14 | 320.90 | 336.50 | 0.00 | - | - | 0 | 17.32% |
| NDXP231006P15020000 | 2023-09-22 10:38AM EDT | 2023-10-06 | 302.08 | 336.10 | 351.90 | 0.00 | - | - | 1 | 17.52% |
| NDXP231013P15020000 | 2023-09-25 11:06AM EDT | 2023-10-13 | 438.05 | 375.70 | 390.50 | 0.00 | - | 1 | 1 | 16.87% |
© 2023 Yahoo. All rights reserved.
