New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,715.24+12.48 (+0.08%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:15020.00
Callsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C150200002023-09-29 3:13PM EDT2023-09-290.110.000.15-4.04-97.35%24125014.84%
NDXP231002C150200002023-09-29 3:07PM EDT2023-10-024.553.404.30-18.35-80.13%11712.16%
NDXP231003C150200002023-09-27 10:33AM EDT2023-10-0319.8012.1013.200.00-2414.28%
NDXP231004C150200002023-09-28 1:06PM EDT2023-10-0437.6031.6034.40+37.60-2017.84%
NDXP231005C150200002023-09-29 1:04PM EDT2023-10-0536.7932.6034.40-2.98-7.49%1116.52%
NDXP231006C150200002023-09-29 1:44PM EDT2023-10-0646.0044.3046.10-4.60-9.09%9317.36%
NDXP231013C150200002023-09-28 12:54PM EDT2023-10-13121.90102.80105.200.00-4618.76%
Putsfor29 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929P150200002023-09-29 10:00AM EDT2023-09-29136.25298.50320.50-32.95-19.47%1733.61%
NDXP231002P150200002023-09-28 10:31AM EDT2023-10-02482.77306.20323.800.00-151817.82%
NDXP231004P150200002023-09-22 10:35AM EDT2023-10-04288.14320.90336.500.00--017.32%
NDXP231006P150200002023-09-22 10:38AM EDT2023-10-06302.08336.10351.900.00--117.52%
NDXP231013P150200002023-09-25 11:06AM EDT2023-10-13438.05375.70390.500.00-1116.87%