New Zealand markets open in 8 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,050.89+38.70 (+0.26%)
As of 9:34AM EDT. Market open.
In the money
Show:ListStraddle
Strike:15020.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP211001C150200002021-09-20 12:06AM EDT2021-10-01418.950.000.000.00--30.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P150200002021-09-20 12:10PM EDT2021-09-22186.650.000.000.00-52510.39%
NDXP210924P150200002021-09-20 3:42PM EDT2021-09-24229.700.000.000.00-230.39%