New Zealand markets open in 3 hours 37 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,681.82-74.22 (-0.63%)
As of 12:23PM EST. Market open.
In the money
Show:ListStraddle
Strike:15025.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216C150250002022-11-11 10:49AM EST2022-12-162.020.000.850.00-41139.16%
NDX230120C150250002022-10-07 10:58AM EST2023-01-2012.710.955.600.00-1928.65%
NDX230317C150250002022-10-12 11:29AM EST2023-03-1733.3534.8043.700.00-1128.06%
NDX230616C150250002022-05-26 10:32AM EST2023-06-16416.00345.10364.100.00-2337.46%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX221216P150250002022-04-21 11:04AM EST2022-12-161,663.653,157.903,217.300.00--120.00%
NDX230120P150250002022-08-30 1:44PM EST2023-01-202,664.603,803.203,825.500.00-12479.99%