NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15025.00
Callsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230929C15025000 | 2023-09-22 4:03PM EDT | 2023-09-29 | 41.71 | 45.20 | 46.70 | -22.60 | -35.14% | 13 | 11 | 19.34% |
| NDXP231006C15025000 | 2023-09-22 3:00PM EDT | 2023-10-06 | 102.96 | 101.80 | 103.80 | -37.61 | -26.76% | 6 | 2 | 19.84% |
| NDXP231011C15025000 | 2023-09-15 1:43PM EDT | 2023-10-11 | 409.90 | 126.30 | 139.50 | 0.00 | - | - | 1 | 20.05% |
| NDXP231013C15025000 | 2023-09-22 2:26PM EDT | 2023-10-13 | 156.10 | 153.00 | 155.20 | -359.95 | -69.75% | 4 | 1 | 20.30% |
| NDX231020C15025000 | 2023-09-21 3:11PM EDT | 2023-10-20 | 208.82 | 194.30 | 203.10 | 0.00 | - | 1 | 4 | 20.76% |
| NDX231117C15025000 | 2023-09-20 2:52PM EDT | 2023-11-17 | 570.00 | 350.30 | 363.10 | 0.00 | - | 2 | 3 | 21.91% |
| NDX231215C15025000 | 2023-09-20 10:19AM EDT | 2023-12-15 | 741.71 | 484.00 | 493.60 | 0.00 | - | 8 | 39 | 22.60% |
| NDX240119C15025000 | 2023-09-21 12:03PM EDT | 2024-01-19 | 660.63 | 629.90 | 648.10 | 0.00 | - | 2 | 8 | 23.63% |
Putsfor25 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230926P15025000 | 2023-09-19 3:44PM EDT | 2023-09-26 | 76.50 | 300.80 | 317.50 | 0.00 | - | 2 | 6 | 0.00% |
| NDXP230928P15025000 | 2023-09-15 1:12PM EDT | 2023-09-28 | 103.40 | 315.00 | 332.90 | 0.00 | - | 1 | 1 | 12.33% |
| NDXP230929P15025000 | 2023-09-20 3:40PM EDT | 2023-09-29 | 242.03 | 326.90 | 344.80 | +75.75 | +45.56% | 1 | 18 | 14.47% |
| NDXP231003P15025000 | 2023-09-19 2:59PM EDT | 2023-10-03 | 135.50 | 350.40 | 366.40 | 0.00 | - | 2 | 3 | 14.86% |
| NDXP231006P15025000 | 2023-08-25 3:02PM EDT | 2023-10-06 | 383.95 | 371.70 | 387.80 | 0.00 | - | 2 | 3 | 15.66% |
| NDXP231013P15025000 | 2023-08-30 2:51PM EDT | 2023-10-13 | 197.17 | 407.80 | 425.50 | 0.00 | - | - | 1 | 16.03% |
| NDX231020P15025000 | 2023-09-22 12:35PM EDT | 2023-10-20 | 365.23 | 433.60 | 451.40 | -25.29 | -6.48% | 14 | 13 | 15.70% |
| NDXP231103P15025000 | 2023-09-21 3:16PM EDT | 2023-11-03 | 499.72 | 498.20 | 514.00 | 0.00 | - | 4 | 1 | 16.26% |
| NDX231117P15025000 | 2023-09-08 2:31PM EDT | 2023-11-17 | 340.99 | 542.20 | 557.80 | 0.00 | - | 1 | 5 | 16.10% |
| NDX231215P15025000 | 2023-09-18 9:57AM EDT | 2023-12-15 | 409.65 | 617.40 | 634.50 | 0.00 | - | 40 | 22 | 15.98% |
| NDXP231229P15025000 | 2023-08-24 3:32PM EDT | 2023-12-29 | 685.80 | 646.20 | 663.80 | 0.00 | - | 2 | 3 | 15.79% |
| NDX240119P15025000 | 2023-09-21 9:51AM EDT | 2024-01-19 | 662.60 | 683.30 | 701.70 | 0.00 | - | 2 | 1 | 15.49% |
© 2023 Yahoo. All rights reserved.
