New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
15,027.77+15.58 (+0.10%)
At close: 5:15PM EDT
In the money
Show:ListStraddle
Strike:15025.00
Callsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210924C150250002021-09-21 2:50PM EDT2021-09-24165.440.000.000.00-600.00%
NDXP211001C150250002021-09-21 2:50PM EDT2021-10-01253.730.000.000.00-100.00%
NDX211015C150250002021-09-21 2:36PM EDT2021-10-15338.900.000.000.00-700.00%
NDXP211022C150250002021-08-27 10:39AM EDT2021-10-22640.050.000.000.00-200.00%
NDX211119C150250002021-09-20 12:22PM EDT2021-11-19496.050.000.000.00-100.00%
NDX211217C150250002021-09-21 11:06AM EDT2021-12-17665.300.000.000.00-200.00%
NDX220121C150250002021-08-25 5:28PM EDT2022-01-21831.200.000.000.00-400.00%
Putsfor22 September 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP210922P150250002021-09-21 3:56PM EDT2021-09-2273.100.000.000.00-1200.10%
NDXP210924P150250002021-09-21 2:29PM EDT2021-09-24144.600.000.000.00-1000.05%
NDXP210929P150250002021-09-20 10:02AM EDT2021-09-29199.300.000.000.00-200.03%
NDXP211001P150250002021-09-21 9:35AM EDT2021-10-01214.840.000.000.00-100.03%
NDXP211008P150250002021-09-21 10:27AM EDT2021-10-08289.000.000.000.00-300.03%
NDX211015P150250002021-08-20 9:31AM EDT2021-10-15500.00199.10217.000.00-1414.21%
NDXP211022P150250002021-09-21 3:11PM EDT2021-10-22353.700.000.000.00-500.01%
NDX211119P150250002021-09-10 1:24PM EDT2021-11-19332.950.000.000.00-200.01%
NDX211217P150250002021-09-20 11:22AM EDT2021-12-17652.190.000.000.00-100.01%
NDX220121P150250002021-09-09 9:40AM EDT2022-01-21541.220.000.000.00-600.01%
NDX220318P150250002021-08-25 5:29PM EDT2022-03-18978.800.000.000.00--00.01%
NDX220916P150250002021-09-02 10:28AM EDT2022-09-161,160.440.000.000.00--00.01%