Strike:15025.00
Callsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210924C15025000 | 2021-09-21 2:50PM EDT | 2021-09-24 | 165.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP211001C15025000 | 2021-09-21 2:50PM EDT | 2021-10-01 | 253.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211015C15025000 | 2021-09-21 2:36PM EDT | 2021-10-15 | 338.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP211022C15025000 | 2021-08-27 10:39AM EDT | 2021-10-22 | 640.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX211119C15025000 | 2021-09-20 12:22PM EDT | 2021-11-19 | 496.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX211217C15025000 | 2021-09-21 11:06AM EDT | 2021-12-17 | 665.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121C15025000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 831.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor22 September 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210922P15025000 | 2021-09-21 3:56PM EDT | 2021-09-22 | 73.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| NDXP210924P15025000 | 2021-09-21 2:29PM EDT | 2021-09-24 | 144.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.05% |
| NDXP210929P15025000 | 2021-09-20 10:02AM EDT | 2021-09-29 | 199.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.03% |
| NDXP211001P15025000 | 2021-09-21 9:35AM EDT | 2021-10-01 | 214.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| NDXP211008P15025000 | 2021-09-21 10:27AM EDT | 2021-10-08 | 289.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.03% |
| NDX211015P15025000 | 2021-08-20 9:31AM EDT | 2021-10-15 | 500.00 | 199.10 | 217.00 | 0.00 | - | 1 | 4 | 14.21% |
| NDXP211022P15025000 | 2021-09-21 3:11PM EDT | 2021-10-22 | 353.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.01% |
| NDX211119P15025000 | 2021-09-10 1:24PM EDT | 2021-11-19 | 332.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.01% |
| NDX211217P15025000 | 2021-09-20 11:22AM EDT | 2021-12-17 | 652.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.01% |
| NDX220121P15025000 | 2021-09-09 9:40AM EDT | 2022-01-21 | 541.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.01% |
| NDX220318P15025000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 978.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
| NDX220916P15025000 | 2021-09-02 10:28AM EDT | 2022-09-16 | 1,160.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.01% |
© 2021 Verizon Media. All rights reserved.
