New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
14,701.10+6.85 (+0.05%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15025.00
Callsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230929C150250002023-09-22 4:03PM EDT2023-09-2941.7145.2046.70-22.60-35.14%131119.34%
NDXP231006C150250002023-09-22 3:00PM EDT2023-10-06102.96101.80103.80-37.61-26.76%6219.84%
NDXP231011C150250002023-09-15 1:43PM EDT2023-10-11409.90126.30139.500.00--120.05%
NDXP231013C150250002023-09-22 2:26PM EDT2023-10-13156.10153.00155.20-359.95-69.75%4120.30%
NDX231020C150250002023-09-21 3:11PM EDT2023-10-20208.82194.30203.100.00-1420.76%
NDX231117C150250002023-09-20 2:52PM EDT2023-11-17570.00350.30363.100.00-2321.91%
NDX231215C150250002023-09-20 10:19AM EDT2023-12-15741.71484.00493.600.00-83922.60%
NDX240119C150250002023-09-21 12:03PM EDT2024-01-19660.63629.90648.100.00-2823.63%
Putsfor25 September 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP230926P150250002023-09-19 3:44PM EDT2023-09-2676.50300.80317.500.00-260.00%
NDXP230928P150250002023-09-15 1:12PM EDT2023-09-28103.40315.00332.900.00-1112.33%
NDXP230929P150250002023-09-20 3:40PM EDT2023-09-29242.03326.90344.80+75.75+45.56%11814.47%
NDXP231003P150250002023-09-19 2:59PM EDT2023-10-03135.50350.40366.400.00-2314.86%
NDXP231006P150250002023-08-25 3:02PM EDT2023-10-06383.95371.70387.800.00-2315.66%
NDXP231013P150250002023-08-30 2:51PM EDT2023-10-13197.17407.80425.500.00--116.03%
NDX231020P150250002023-09-22 12:35PM EDT2023-10-20365.23433.60451.40-25.29-6.48%141315.70%
NDXP231103P150250002023-09-21 3:16PM EDT2023-11-03499.72498.20514.000.00-4116.26%
NDX231117P150250002023-09-08 2:31PM EDT2023-11-17340.99542.20557.800.00-1516.10%
NDX231215P150250002023-09-18 9:57AM EDT2023-12-15409.65617.40634.500.00-402215.98%
NDXP231229P150250002023-08-24 3:32PM EDT2023-12-29685.80646.20663.800.00-2315.79%
NDX240119P150250002023-09-21 9:51AM EDT2024-01-19662.60683.30701.700.00-2115.49%