NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EST. Market open.
Strike:15025.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15025000 | 2022-11-11 10:49AM EST | 2022-12-16 | 2.02 | 0.00 | 0.85 | 0.00 | - | 4 | 11 | 39.16% |
| NDX230120C15025000 | 2022-10-07 10:58AM EST | 2023-01-20 | 12.71 | 0.95 | 5.60 | 0.00 | - | 1 | 9 | 28.65% |
| NDX230317C15025000 | 2022-10-12 11:29AM EST | 2023-03-17 | 33.35 | 34.80 | 43.70 | 0.00 | - | 1 | 1 | 28.06% |
| NDX230616C15025000 | 2022-05-26 10:32AM EST | 2023-06-16 | 416.00 | 345.10 | 364.10 | 0.00 | - | 2 | 3 | 37.46% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15025000 | 2022-04-21 11:04AM EST | 2022-12-16 | 1,663.65 | 3,157.90 | 3,217.30 | 0.00 | - | - | 12 | 0.00% |
| NDX230120P15025000 | 2022-08-30 1:44PM EST | 2023-01-20 | 2,664.60 | 3,803.20 | 3,825.50 | 0.00 | - | 1 | 24 | 79.99% |
© 2022 Yahoo. All rights reserved.
