New Zealand markets close in 1 hour 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
11,875.63-52.69 (-0.44%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15025.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520C150250002022-05-17 2:00PM EDT2022-05-200.230.000.300.00-3629138.38%
NDXP220527C150250002022-05-02 3:32PM EDT2022-05-2713.320.000.400.00-1950.02%
NDXP220603C150250002022-04-27 9:31AM EDT2022-06-0320.200.100.650.00--140.39%
NDXP220610C150250002022-05-09 12:26PM EDT2022-06-107.800.601.200.00-121335.39%
NDX220617C150250002022-05-13 3:21PM EDT2022-06-172.831.402.45-1.24-30.47%15133.28%
NDX220715C150250002022-04-26 3:59PM EDT2022-07-1582.306.808.900.00-1028.00%
NDX220819C150250002022-05-10 12:02PM EDT2022-08-1961.1018.2023.800.00-1425.82%
NDX220916C150250002022-05-04 1:17PM EDT2022-09-16191.4534.7037.800.00-2124.68%
NDX221216C150250002022-04-27 4:05PM EDT2022-12-16132.73116.60127.40-54.69-29.18%1624.78%
NDX230120C150250002022-05-16 11:38AM EDT2023-01-20230.62153.00167.400.00-8824.84%
NDX230616C150250002022-05-16 12:03AM EDT2023-06-16418.00323.20367.200.00--125.68%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX220520P150250002022-04-28 12:20PM EDT2022-05-202,706.103,120.903,176.400.00-810253.48%
NDX220617P150250002022-04-28 12:20PM EDT2022-06-172,709.833,119.903,147.600.00-8500.00%
NDX220715P150250002021-11-15 3:07PM EDT2022-07-15788.00743.00765.300.00--20.00%
NDX220916P150250002022-04-08 12:39PM EDT2022-09-161,235.312,415.702,471.600.00-220.00%
NDX221216P150250002022-04-21 12:04PM EDT2022-12-161,663.653,085.503,170.700.00--1216.84%