New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
18,003.49-304.50 (-1.66%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:15025.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240719C150250002024-01-08 1:36PM EDT2024-07-192,209.963,171.403,186.500.00--132.92%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDX240419P150250002024-03-12 1:54PM EDT2024-04-1915.700.901.450.00-2449.46%
NDX240517P150250002024-04-05 3:59PM EDT2024-05-1719.6817.0017.900.00-21230.92%
NDX240621P150250002024-01-23 2:46PM EDT2024-06-21149.2089.5091.200.00-1130.70%